住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 6,245 | 6,252 | 6,148 | 6,233 | 3,341,400 |
| 2026/01/16 | 6,232 | 6,450 | 6,150 | 6,288 | 4,368,600 |
| 2026/01/15 | 5,990 | 6,169 | 5,975 | 6,132 | 4,265,900 |
| 2026/01/14 | 5,965 | 6,017 | 5,903 | 5,981 | 3,413,600 |
| 2026/01/13 | 5,837 | 5,950 | 5,816 | 5,950 | 4,357,300 |
| 2026/01/09 | 5,659 | 5,698 | 5,641 | 5,662 | 3,084,200 |
| 2026/01/08 | 5,693 | 5,805 | 5,632 | 5,648 | 4,280,800 |
| 2026/01/07 | 5,640 | 5,693 | 5,625 | 5,663 | 2,491,900 |
| 2026/01/06 | 5,630 | 5,718 | 5,630 | 5,701 | 3,102,300 |
| 2026/01/05 | 5,543 | 5,626 | 5,530 | 5,569 | 3,315,600 |