住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 868 | 888 | 868 | 887 | 279,000 |
| 1987/12/26 | 930 | 930 | 896 | 898 | 157,000 |
| 1987/12/25 | 933 | 933 | 915 | 916 | 317,000 |
| 1987/12/24 | 936 | 936 | 930 | 936 | 208,000 |
| 1987/12/23 | 921 | 930 | 920 | 926 | 295,000 |
| 1987/12/22 | 941 | 942 | 921 | 935 | 290,000 |
| 1987/12/21 | 939 | 949 | 939 | 941 | 209,000 |
| 1987/12/18 | 950 | 950 | 939 | 949 | 365,000 |
| 1987/12/17 | 946 | 948 | 945 | 945 | 227,000 |
| 1987/12/16 | 950 | 950 | 945 | 946 | 199,000 |
| 1987/12/15 | 950 | 955 | 945 | 950 | 333,000 |
| 1987/12/14 | 959 | 959 | 945 | 945 | 442,000 |
| 1987/12/11 | 945 | 950 | 940 | 950 | 627,000 |
| 1987/12/10 | 950 | 950 | 935 | 940 | 607,000 |
| 1987/12/09 | 930 | 935 | 930 | 931 | 143,000 |
| 1987/12/08 | 928 | 934 | 920 | 921 | 286,000 |
| 1987/12/07 | 915 | 918 | 915 | 916 | 188,000 |
| 1987/12/05 | 921 | 921 | 915 | 915 | 179,000 |
| 1987/12/04 | 930 | 935 | 915 | 920 | 181,000 |
| 1987/12/03 | 916 | 925 | 916 | 925 | 150,000 |
| 1987/12/02 | 929 | 931 | 920 | 926 | 246,000 |
| 1987/12/01 | 915 | 922 | 910 | 920 | 523,000 |
| 1987/11/30 | 930 | 935 | 920 | 935 | 324,000 |
| 1987/11/28 | 930 | 931 | 930 | 930 | 114,000 |
| 1987/11/27 | 937 | 940 | 930 | 931 | 611,000 |
| 1987/11/26 | 930 | 939 | 925 | 931 | 234,000 |
| 1987/11/25 | 916 | 937 | 916 | 936 | 938,000 |
| 1987/11/24 | 910 | 915 | 905 | 909 | 386,000 |
| 1987/11/20 | 910 | 917 | 901 | 916 | 573,000 |
| 1987/11/19 | 925 | 925 | 911 | 920 | 456,000 |
| 1987/11/18 | 915 | 915 | 900 | 906 | 383,000 |
| 1987/11/17 | 908 | 910 | 900 | 905 | 425,000 |
| 1987/11/16 | 900 | 920 | 900 | 908 | 304,000 |
| 1987/11/13 | 885 | 910 | 881 | 910 | 758,000 |
| 1987/11/12 | 866 | 884 | 865 | 875 | 473,000 |
| 1987/11/11 | 883 | 885 | 840 | 865 | 1,155,000 |
| 1987/11/10 | 904 | 906 | 890 | 893 | 658,000 |
| 1987/11/09 | 901 | 910 | 901 | 906 | 285,000 |
| 1987/11/07 | 910 | 911 | 901 | 901 | 725,000 |
| 1987/11/06 | 906 | 930 | 906 | 911 | 1,670,000 |
| 1987/11/05 | 930 | 933 | 900 | 901 | 809,000 |
| 1987/11/04 | 945 | 950 | 930 | 940 | 638,000 |
| 1987/11/02 | 945 | 946 | 930 | 940 | 438,000 |
| 1987/10/31 | 930 | 950 | 930 | 940 | 400,000 |
| 1987/10/30 | 930 | 930 | 911 | 920 | 745,000 |
| 1987/10/29 | 900 | 915 | 899 | 905 | 483,000 |
| 1987/10/28 | 948 | 958 | 910 | 910 | 657,000 |
| 1987/10/27 | 903 | 928 | 880 | 928 | 1,442,000 |
| 1987/10/26 | 951 | 961 | 880 | 903 | 1,141,000 |
| 1987/10/24 | 971 | 988 | 950 | 960 | 818,000 |
| 1987/10/23 | 983 | 1,000 | 957 | 969 | 879,000 |
| 1987/10/22 | 1,000 | 1,010 | 990 | 993 | 1,399,000 |
| 1987/10/21 | 940 | 960 | 940 | 941 | 1,039,000 |
| 1987/10/20 | 870 | 870 | 870 | 870 | 545,000 |
| 1987/10/19 | 1,070 | 1,090 | 1,060 | 1,070 | 577,000 |
| 1987/10/16 | 1,110 | 1,130 | 1,090 | 1,130 | 674,000 |
| 1987/10/15 | 1,120 | 1,150 | 1,120 | 1,130 | 806,000 |
| 1987/10/14 | 1,160 | 1,170 | 1,130 | 1,160 | 886,000 |
| 1987/10/13 | 1,140 | 1,150 | 1,130 | 1,150 | 540,000 |
| 1987/10/12 | 1,150 | 1,160 | 1,140 | 1,150 | 1,109,000 |
| 1987/10/09 | 1,170 | 1,190 | 1,150 | 1,170 | 5,323,999 |
| 1987/10/08 | 1,100 | 1,150 | 1,090 | 1,150 | 3,854,000 |
| 1987/10/07 | 1,060 | 1,100 | 1,060 | 1,100 | 665,000 |
| 1987/10/06 | 1,120 | 1,120 | 1,100 | 1,100 | 953,000 |
| 1987/10/05 | 1,130 | 1,140 | 1,120 | 1,130 | 722,000 |
| 1987/10/03 | 1,120 | 1,150 | 1,110 | 1,140 | 2,737,000 |
| 1987/10/02 | 1,100 | 1,120 | 1,090 | 1,110 | 2,886,000 |
| 1987/10/01 | 1,100 | 1,120 | 1,090 | 1,100 | 3,515,000 |
| 1987/09/30 | 1,100 | 1,120 | 1,090 | 1,100 | 2,947,000 |
| 1987/09/29 | 1,070 | 1,110 | 1,060 | 1,100 | 4,476,000 |
| 1987/09/28 | 1,030 | 1,070 | 1,030 | 1,040 | 879,000 |
| 1987/09/26 | 1,030 | 1,040 | 1,000 | 1,030 | 632,000 |
| 1987/09/25 | 1,020 | 1,030 | 1,010 | 1,010 | 626,000 |
| 1987/09/24 | 1,010 | 1,030 | 1,010 | 1,020 | 458,000 |
| 1987/09/22 | 1,010 | 1,030 | 1,000 | 1,010 | 606,000 |
| 1987/09/21 | 1,010 | 1,030 | 1,000 | 1,000 | 614,000 |
| 1987/09/18 | 1,000 | 1,040 | 1,000 | 1,000 | 1,207,000 |
| 1987/09/17 | 1,020 | 1,030 | 1,000 | 1,000 | 846,000 |
| 1987/09/16 | 1,040 | 1,040 | 1,020 | 1,020 | 733,000 |
| 1987/09/14 | 1,030 | 1,050 | 1,030 | 1,050 | 1,413,000 |
| 1987/09/11 | 1,030 | 1,040 | 1,030 | 1,030 | 368,000 |
| 1987/09/10 | 1,030 | 1,050 | 1,020 | 1,030 | 508,000 |
| 1987/09/09 | 1,050 | 1,060 | 1,030 | 1,050 | 1,517,000 |
| 1987/09/08 | 1,030 | 1,050 | 1,030 | 1,040 | 377,000 |
| 1987/09/07 | 1,050 | 1,060 | 1,030 | 1,060 | 645,000 |
| 1987/09/05 | 1,060 | 1,060 | 1,040 | 1,040 | 838,000 |
| 1987/09/04 | 1,060 | 1,060 | 1,040 | 1,040 | 427,000 |
| 1987/09/03 | 1,040 | 1,070 | 1,040 | 1,060 | 616,000 |
| 1987/09/02 | 1,060 | 1,100 | 1,040 | 1,080 | 2,813,000 |
| 1987/09/01 | 1,050 | 1,060 | 1,040 | 1,050 | 639,000 |
| 1987/08/31 | 1,060 | 1,070 | 1,050 | 1,050 | 455,000 |
| 1987/08/29 | 1,060 | 1,060 | 1,040 | 1,040 | 187,000 |
| 1987/08/28 | 1,070 | 1,070 | 1,030 | 1,070 | 1,098,000 |
| 1987/08/27 | 1,050 | 1,070 | 1,040 | 1,050 | 729,000 |
| 1987/08/26 | 1,070 | 1,070 | 1,040 | 1,040 | 491,000 |
| 1987/08/25 | 1,060 | 1,070 | 1,050 | 1,060 | 439,000 |
| 1987/08/24 | 1,060 | 1,070 | 1,050 | 1,060 | 818,000 |
| 1987/08/22 | 1,060 | 1,070 | 1,050 | 1,060 | 1,046,000 |
| 1987/08/21 | 1,050 | 1,070 | 1,050 | 1,070 | 1,527,000 |
| 1987/08/20 | 1,050 | 1,070 | 1,040 | 1,050 | 859,000 |
| 1987/08/19 | 1,020 | 1,040 | 1,010 | 1,040 | 623,000 |
| 1987/08/18 | 1,020 | 1,020 | 1,000 | 1,010 | 1,264,000 |
| 1987/08/17 | 1,030 | 1,040 | 1,000 | 1,020 | 2,315,000 |
| 1987/08/14 | 1,090 | 1,090 | 1,030 | 1,050 | 1,394,000 |
| 1987/08/13 | 1,120 | 1,120 | 1,090 | 1,090 | 1,103,000 |
| 1987/08/12 | 1,120 | 1,120 | 1,100 | 1,120 | 617,000 |
| 1987/08/11 | 1,130 | 1,140 | 1,100 | 1,100 | 2,665,000 |
| 1987/08/10 | 1,100 | 1,130 | 1,090 | 1,120 | 3,597,000 |
| 1987/08/07 | 1,050 | 1,110 | 1,050 | 1,090 | 3,953,000 |
| 1987/08/06 | 1,000 | 1,060 | 1,000 | 1,050 | 2,756,000 |
| 1987/08/05 | 990 | 1,020 | 990 | 995 | 1,899,000 |
| 1987/08/04 | 1,000 | 1,040 | 980 | 1,000 | 1,317,000 |
| 1987/08/03 | 1,040 | 1,040 | 1,010 | 1,020 | 318,000 |
| 1987/08/01 | 985 | 1,060 | 970 | 1,030 | 821,000 |
| 1987/07/31 | 955 | 989 | 955 | 989 | 1,062,000 |
| 1987/07/30 | 950 | 970 | 950 | 950 | 1,483,000 |
| 1987/07/29 | 1,010 | 1,010 | 966 | 970 | 781,000 |
| 1987/07/28 | 1,000 | 1,010 | 990 | 1,010 | 411,000 |
| 1987/07/27 | 985 | 991 | 961 | 980 | 547,000 |
| 1987/07/25 | 991 | 1,000 | 987 | 987 | 634,000 |
| 1987/07/24 | 990 | 999 | 972 | 989 | 457,000 |
| 1987/07/23 | 945 | 945 | 920 | 940 | 933,000 |
| 1987/07/22 | 931 | 950 | 931 | 935 | 875,000 |
| 1987/07/21 | 945 | 955 | 926 | 938 | 954,000 |
| 1987/07/20 | 973 | 973 | 940 | 940 | 708,000 |
| 1987/07/17 | 970 | 973 | 960 | 968 | 562,000 |
| 1987/07/16 | 999 | 999 | 978 | 978 | 400,000 |
| 1987/07/15 | 1,000 | 1,020 | 980 | 980 | 176,000 |
| 1987/07/14 | 1,010 | 1,020 | 996 | 1,000 | 469,000 |
| 1987/07/13 | 995 | 1,020 | 995 | 1,000 | 606,000 |
| 1987/07/10 | 980 | 1,010 | 975 | 1,000 | 1,227,000 |
| 1987/07/09 | 970 | 983 | 961 | 980 | 374,000 |
| 1987/07/08 | 980 | 995 | 950 | 960 | 1,059,000 |
| 1987/07/07 | 960 | 975 | 940 | 970 | 1,216,000 |
| 1987/07/06 | 960 | 965 | 948 | 960 | 952,000 |
| 1987/07/04 | 990 | 990 | 972 | 980 | 575,000 |
| 1987/07/03 | 991 | 1,010 | 991 | 992 | 664,000 |
| 1987/07/02 | 1,010 | 1,020 | 990 | 1,010 | 934,000 |
| 1987/07/01 | 990 | 1,020 | 985 | 1,010 | 1,025,000 |
| 1987/06/30 | 1,000 | 1,000 | 986 | 995 | 1,137,000 |
| 1987/06/29 | 1,040 | 1,050 | 1,000 | 1,010 | 710,000 |
| 1987/06/27 | 1,050 | 1,060 | 1,040 | 1,040 | 710,000 |
| 1987/06/26 | 1,060 | 1,070 | 1,050 | 1,060 | 1,402,000 |
| 1987/06/25 | 1,030 | 1,050 | 1,030 | 1,040 | 973,000 |
| 1987/06/24 | 1,050 | 1,050 | 1,020 | 1,030 | 822,000 |
| 1987/06/23 | 1,060 | 1,080 | 1,040 | 1,050 | 688,000 |
| 1987/06/22 | 1,100 | 1,110 | 1,040 | 1,040 | 836,000 |
| 1987/06/19 | 1,140 | 1,150 | 1,090 | 1,110 | 1,443,000 |
| 1987/06/18 | 1,170 | 1,180 | 1,140 | 1,150 | 737,000 |
| 1987/06/17 | 1,160 | 1,170 | 1,150 | 1,170 | 509,000 |
| 1987/06/16 | 1,160 | 1,180 | 1,140 | 1,140 | 1,222,000 |
| 1987/06/15 | 1,180 | 1,180 | 1,160 | 1,180 | 547,000 |
| 1987/06/12 | 1,220 | 1,220 | 1,190 | 1,190 | 1,059,000 |
| 1987/06/11 | 1,230 | 1,250 | 1,190 | 1,190 | 2,693,000 |
| 1987/06/10 | 1,190 | 1,220 | 1,180 | 1,210 | 2,345,000 |
| 1987/06/09 | 1,200 | 1,200 | 1,180 | 1,190 | 667,000 |
| 1987/06/08 | 1,180 | 1,200 | 1,170 | 1,200 | 424,000 |
| 1987/06/06 | 1,180 | 1,190 | 1,170 | 1,170 | 494,000 |
| 1987/06/05 | 1,200 | 1,200 | 1,170 | 1,170 | 1,921,000 |
| 1987/06/04 | 1,150 | 1,210 | 1,150 | 1,170 | 1,747,000 |
| 1987/06/03 | 1,140 | 1,160 | 1,140 | 1,160 | 555,000 |
| 1987/06/02 | 1,180 | 1,190 | 1,160 | 1,180 | 483,000 |
| 1987/06/01 | 1,160 | 1,190 | 1,160 | 1,190 | 474,000 |
| 1987/05/30 | 1,160 | 1,180 | 1,160 | 1,160 | 391,000 |
| 1987/05/29 | 1,200 | 1,210 | 1,180 | 1,180 | 1,046,000 |
| 1987/05/28 | 1,160 | 1,200 | 1,150 | 1,200 | 1,600,000 |
| 1987/05/27 | 1,180 | 1,180 | 1,140 | 1,140 | 1,538,000 |
| 1987/05/26 | 1,180 | 1,200 | 1,170 | 1,180 | 738,000 |
| 1987/05/25 | 1,210 | 1,250 | 1,190 | 1,200 | 1,401,000 |
| 1987/05/23 | 1,180 | 1,200 | 1,170 | 1,200 | 749,000 |
| 1987/05/22 | 1,150 | 1,170 | 1,130 | 1,170 | 2,055,000 |
| 1987/05/21 | 1,140 | 1,150 | 1,090 | 1,110 | 1,153,000 |
| 1987/05/20 | 1,100 | 1,150 | 1,080 | 1,100 | 1,640,000 |
| 1987/05/19 | 1,190 | 1,190 | 1,150 | 1,160 | 812,000 |
| 1987/05/18 | 1,230 | 1,240 | 1,190 | 1,190 | 2,080,000 |
| 1987/05/15 | 1,280 | 1,290 | 1,250 | 1,270 | 6,883,999 |
| 1987/05/14 | 1,250 | 1,280 | 1,240 | 1,250 | 10,988,999 |
| 1987/05/13 | 1,190 | 1,250 | 1,180 | 1,250 | 10,334,999 |
| 1987/05/12 | 1,170 | 1,190 | 1,150 | 1,180 | 1,694,000 |
| 1987/05/11 | 1,200 | 1,220 | 1,170 | 1,170 | 3,531,000 |
| 1987/05/08 | 1,140 | 1,200 | 1,130 | 1,200 | 4,496,000 |
| 1987/05/07 | 1,120 | 1,140 | 1,110 | 1,120 | 1,105,000 |
| 1987/05/06 | 1,160 | 1,170 | 1,110 | 1,140 | 895,000 |
| 1987/05/02 | 1,150 | 1,180 | 1,140 | 1,180 | 2,092,000 |
| 1987/05/01 | 1,130 | 1,140 | 1,100 | 1,130 | 2,403,000 |
| 1987/04/30 | 1,110 | 1,110 | 1,070 | 1,090 | 1,142,000 |
| 1987/04/28 | 1,070 | 1,100 | 1,020 | 1,050 | 1,716,000 |
| 1987/04/27 | 1,150 | 1,170 | 1,060 | 1,060 | 1,179,000 |
| 1987/04/25 | 1,160 | 1,170 | 1,120 | 1,130 | 1,389,000 |
| 1987/04/24 | 1,150 | 1,190 | 1,150 | 1,180 | 3,057,000 |
| 1987/04/23 | 1,170 | 1,170 | 1,120 | 1,150 | 2,543,000 |
| 1987/04/22 | 1,170 | 1,200 | 1,170 | 1,180 | 2,387,000 |
| 1987/04/21 | 1,210 | 1,210 | 1,170 | 1,180 | 1,398,000 |
| 1987/04/20 | 1,250 | 1,250 | 1,200 | 1,210 | 2,826,000 |
| 1987/04/17 | 1,200 | 1,250 | 1,200 | 1,250 | 7,025,999 |
| 1987/04/16 | 1,160 | 1,200 | 1,150 | 1,190 | 3,693,000 |
| 1987/04/15 | 1,180 | 1,180 | 1,140 | 1,160 | 3,329,000 |
| 1987/04/14 | 1,110 | 1,190 | 1,110 | 1,180 | 2,911,000 |
| 1987/04/13 | 1,190 | 1,200 | 1,110 | 1,120 | 3,676,000 |
| 1987/04/10 | 1,120 | 1,210 | 1,110 | 1,190 | 11,233,999 |
| 1987/04/09 | 1,110 | 1,170 | 1,110 | 1,140 | 6,224,999 |
| 1987/04/08 | 1,100 | 1,120 | 1,100 | 1,110 | 3,262,000 |
| 1987/04/07 | 1,090 | 1,130 | 1,090 | 1,120 | 3,356,000 |
| 1987/04/06 | 1,140 | 1,140 | 1,100 | 1,110 | 3,098,000 |
| 1987/04/04 | 1,050 | 1,180 | 1,040 | 1,180 | 2,617,000 |
| 1987/04/03 | 1,000 | 1,050 | 1,000 | 1,030 | 4,242,000 |
| 1987/04/02 | 1,020 | 1,020 | 991 | 1,010 | 1,711,000 |
| 1987/04/01 | 950 | 965 | 950 | 958 | 970,000 |
| 1987/03/31 | 950 | 960 | 941 | 950 | 1,094,000 |
| 1987/03/30 | 990 | 990 | 966 | 970 | 308,000 |
| 1987/03/28 | 980 | 990 | 976 | 982 | 744,000 |
| 1987/03/27 | 980 | 1,000 | 980 | 1,000 | 622,000 |
| 1987/03/26 | 976 | 995 | 975 | 976 | 403,000 |
| 1987/03/25 | 990 | 990 | 960 | 970 | 751,000 |
| 1987/03/24 | 990 | 1,000 | 985 | 993 | 572,000 |
| 1987/03/23 | 1,040 | 1,050 | 1,000 | 1,010 | 1,742,000 |
| 1987/03/20 | 995 | 1,040 | 986 | 1,020 | 1,546,000 |
| 1987/03/19 | 980 | 989 | 966 | 966 | 1,483,000 |
| 1987/03/18 | 951 | 965 | 950 | 960 | 621,000 |
| 1987/03/17 | 950 | 954 | 946 | 949 | 1,512,000 |
| 1987/03/16 | 955 | 964 | 950 | 952 | 827,000 |
| 1987/03/13 | 955 | 958 | 950 | 955 | 974,000 |
| 1987/03/12 | 955 | 959 | 950 | 955 | 607,000 |
| 1987/03/11 | 945 | 955 | 942 | 945 | 1,299,000 |
| 1987/03/10 | 949 | 960 | 942 | 942 | 898,000 |
| 1987/03/09 | 940 | 955 | 940 | 945 | 618,000 |
| 1987/03/07 | 937 | 940 | 930 | 936 | 475,000 |
| 1987/03/06 | 941 | 945 | 931 | 937 | 893,000 |
| 1987/03/05 | 952 | 959 | 921 | 931 | 869,000 |
| 1987/03/04 | 970 | 970 | 950 | 960 | 536,000 |
| 1987/03/03 | 960 | 970 | 955 | 960 | 399,000 |
| 1987/03/02 | 978 | 989 | 952 | 960 | 403,000 |
| 1987/02/28 | 946 | 958 | 942 | 958 | 704,000 |
| 1987/02/27 | 942 | 953 | 942 | 946 | 844,000 |
| 1987/02/26 | 960 | 960 | 940 | 952 | 1,072,000 |
| 1987/02/25 | 966 | 975 | 950 | 960 | 1,138,000 |
| 1987/02/24 | 970 | 975 | 960 | 960 | 599,000 |
| 1987/02/23 | 975 | 978 | 970 | 970 | 438,000 |
| 1987/02/20 | 995 | 995 | 951 | 970 | 569,000 |
| 1987/02/19 | 961 | 999 | 961 | 985 | 1,145,000 |
| 1987/02/18 | 960 | 964 | 955 | 955 | 1,331,000 |
| 1987/02/17 | 970 | 970 | 955 | 960 | 1,075,000 |
| 1987/02/16 | 969 | 980 | 969 | 971 | 214,000 |
| 1987/02/13 | 970 | 980 | 969 | 969 | 2,206,000 |
| 1987/02/12 | 969 | 982 | 969 | 980 | 474,000 |
| 1987/02/10 | 980 | 980 | 961 | 969 | 308,000 |
| 1987/02/09 | 981 | 988 | 980 | 980 | 150,000 |
| 1987/02/07 | 990 | 999 | 981 | 988 | 364,000 |
| 1987/02/06 | 1,010 | 1,010 | 985 | 990 | 729,000 |
| 1987/02/05 | 1,020 | 1,030 | 1,010 | 1,010 | 442,000 |
| 1987/02/04 | 1,010 | 1,030 | 1,000 | 1,010 | 476,000 |
| 1987/02/03 | 1,030 | 1,040 | 1,010 | 1,030 | 222,000 |
| 1987/02/02 | 1,050 | 1,050 | 1,010 | 1,030 | 581,000 |
| 1987/01/31 | 1,060 | 1,070 | 1,040 | 1,050 | 927,000 |
| 1987/01/30 | 1,030 | 1,070 | 1,000 | 1,070 | 2,378,000 |
| 1987/01/29 | 1,050 | 1,050 | 1,030 | 1,030 | 1,391,000 |
| 1987/01/28 | 1,050 | 1,080 | 1,040 | 1,050 | 7,651,999 |
| 1987/01/27 | 1,000 | 1,030 | 995 | 1,030 | 1,858,000 |
| 1987/01/26 | 990 | 1,020 | 985 | 997 | 945,000 |
| 1987/01/24 | 1,000 | 1,000 | 990 | 1,000 | 361,000 |
| 1987/01/23 | 1,000 | 1,010 | 992 | 1,000 | 496,000 |
| 1987/01/22 | 1,010 | 1,030 | 980 | 992 | 1,813,000 |
| 1987/01/21 | 1,000 | 1,010 | 999 | 1,000 | 646,000 |
| 1987/01/20 | 1,030 | 1,040 | 998 | 1,000 | 1,446,000 |
| 1987/01/19 | 1,030 | 1,050 | 991 | 1,030 | 2,730,000 |
| 1987/01/16 | 990 | 1,010 | 977 | 1,010 | 2,241,000 |
| 1987/01/14 | 923 | 960 | 923 | 950 | 2,013,000 |
| 1987/01/13 | 937 | 945 | 930 | 930 | 729,000 |
| 1987/01/12 | 958 | 958 | 945 | 945 | 203,000 |
| 1987/01/09 | 965 | 965 | 943 | 958 | 885,000 |
| 1987/01/08 | 951 | 963 | 950 | 955 | 721,000 |
| 1987/01/07 | 960 | 974 | 956 | 969 | 515,000 |
| 1987/01/06 | 986 | 993 | 955 | 955 | 599,000 |
| 1987/01/05 | 985 | 985 | 975 | 976 | 321,000 |