住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,040 | 1,040 | 1,020 | 1,040 | 429,000 |
| 1991/12/27 | 1,030 | 1,030 | 1,000 | 1,020 | 156,000 |
| 1991/12/26 | 1,020 | 1,030 | 1,000 | 1,010 | 277,000 |
| 1991/12/25 | 1,010 | 1,030 | 1,010 | 1,020 | 389,000 |
| 1991/12/24 | 1,040 | 1,040 | 995 | 1,010 | 554,000 |
| 1991/12/20 | 1,000 | 1,010 | 997 | 1,000 | 704,000 |
| 1991/12/19 | 1,000 | 1,010 | 1,000 | 1,000 | 466,000 |
| 1991/12/18 | 1,010 | 1,020 | 1,000 | 1,010 | 618,000 |
| 1991/12/17 | 1,010 | 1,020 | 1,010 | 1,020 | 196,000 |
| 1991/12/16 | 1,040 | 1,040 | 1,010 | 1,020 | 534,000 |
| 1991/12/13 | 1,050 | 1,050 | 1,010 | 1,050 | 2,617,000 |
| 1991/12/12 | 1,020 | 1,030 | 1,010 | 1,020 | 910,000 |
| 1991/12/11 | 1,000 | 1,020 | 998 | 1,020 | 756,000 |
| 1991/12/10 | 1,030 | 1,030 | 1,000 | 1,010 | 713,000 |
| 1991/12/09 | 1,000 | 1,010 | 1,000 | 1,010 | 271,000 |
| 1991/12/06 | 1,000 | 1,010 | 992 | 1,000 | 677,000 |
| 1991/12/05 | 1,000 | 1,010 | 1,000 | 1,010 | 646,000 |
| 1991/12/04 | 1,010 | 1,020 | 1,010 | 1,020 | 546,000 |
| 1991/12/03 | 1,020 | 1,020 | 1,010 | 1,010 | 725,000 |
| 1991/12/02 | 1,020 | 1,020 | 1,010 | 1,020 | 397,000 |
| 1991/11/29 | 1,030 | 1,040 | 1,010 | 1,030 | 354,000 |
| 1991/11/28 | 1,030 | 1,040 | 1,020 | 1,020 | 705,000 |
| 1991/11/27 | 1,040 | 1,040 | 1,030 | 1,030 | 258,000 |
| 1991/11/26 | 1,040 | 1,040 | 1,030 | 1,030 | 263,000 |
| 1991/11/25 | 1,020 | 1,040 | 1,010 | 1,040 | 630,000 |
| 1991/11/22 | 1,040 | 1,040 | 1,030 | 1,030 | 319,000 |
| 1991/11/21 | 1,060 | 1,060 | 1,020 | 1,040 | 777,000 |
| 1991/11/20 | 1,040 | 1,050 | 1,040 | 1,050 | 486,000 |
| 1991/11/19 | 1,070 | 1,070 | 1,050 | 1,050 | 695,000 |
| 1991/11/18 | 1,050 | 1,070 | 1,040 | 1,070 | 634,000 |
| 1991/11/15 | 1,080 | 1,080 | 1,050 | 1,070 | 805,000 |
| 1991/11/14 | 1,080 | 1,090 | 1,060 | 1,080 | 396,000 |
| 1991/11/13 | 1,100 | 1,100 | 1,080 | 1,100 | 818,000 |
| 1991/11/12 | 1,090 | 1,090 | 1,070 | 1,090 | 464,000 |
| 1991/11/11 | 1,090 | 1,090 | 1,080 | 1,080 | 198,000 |
| 1991/11/08 | 1,090 | 1,100 | 1,080 | 1,100 | 381,000 |
| 1991/11/07 | 1,080 | 1,100 | 1,070 | 1,070 | 672,000 |
| 1991/11/06 | 1,080 | 1,100 | 1,080 | 1,100 | 238,000 |
| 1991/11/05 | 1,100 | 1,110 | 1,090 | 1,100 | 280,000 |
| 1991/11/01 | 1,110 | 1,110 | 1,090 | 1,100 | 553,000 |
| 1991/10/31 | 1,110 | 1,120 | 1,100 | 1,110 | 824,000 |
| 1991/10/30 | 1,120 | 1,130 | 1,100 | 1,110 | 313,000 |
| 1991/10/29 | 1,140 | 1,140 | 1,120 | 1,120 | 512,000 |
| 1991/10/28 | 1,140 | 1,150 | 1,120 | 1,120 | 350,000 |
| 1991/10/25 | 1,140 | 1,140 | 1,130 | 1,140 | 391,000 |
| 1991/10/24 | 1,140 | 1,150 | 1,120 | 1,140 | 730,000 |
| 1991/10/23 | 1,130 | 1,140 | 1,120 | 1,140 | 663,000 |
| 1991/10/22 | 1,130 | 1,160 | 1,130 | 1,150 | 725,000 |
| 1991/10/21 | 1,170 | 1,170 | 1,140 | 1,160 | 1,002,000 |
| 1991/10/18 | 1,100 | 1,150 | 1,100 | 1,150 | 1,294,000 |
| 1991/10/17 | 1,100 | 1,110 | 1,090 | 1,100 | 426,000 |
| 1991/10/16 | 1,110 | 1,110 | 1,070 | 1,100 | 546,000 |
| 1991/10/15 | 1,080 | 1,100 | 1,080 | 1,100 | 449,000 |
| 1991/10/14 | 1,080 | 1,100 | 1,070 | 1,070 | 401,000 |
| 1991/10/11 | 1,110 | 1,110 | 1,090 | 1,090 | 386,000 |
| 1991/10/09 | 1,080 | 1,110 | 1,080 | 1,110 | 697,000 |
| 1991/10/08 | 1,090 | 1,100 | 1,080 | 1,090 | 486,000 |
| 1991/10/07 | 1,110 | 1,110 | 1,090 | 1,100 | 402,000 |
| 1991/10/04 | 1,120 | 1,120 | 1,100 | 1,120 | 1,528,000 |
| 1991/10/03 | 1,090 | 1,120 | 1,080 | 1,110 | 748,000 |
| 1991/10/02 | 1,090 | 1,100 | 1,080 | 1,090 | 826,000 |
| 1991/10/01 | 1,070 | 1,110 | 1,070 | 1,100 | 1,201,000 |
| 1991/09/30 | 1,100 | 1,110 | 1,090 | 1,090 | 545,000 |
| 1991/09/27 | 1,110 | 1,120 | 1,100 | 1,100 | 529,000 |
| 1991/09/26 | 1,100 | 1,120 | 1,090 | 1,110 | 692,000 |
| 1991/09/25 | 1,110 | 1,120 | 1,100 | 1,120 | 723,000 |
| 1991/09/24 | 1,100 | 1,110 | 1,090 | 1,110 | 1,217,000 |
| 1991/09/20 | 1,100 | 1,110 | 1,080 | 1,110 | 1,182,000 |
| 1991/09/19 | 1,080 | 1,100 | 1,060 | 1,070 | 1,163,000 |
| 1991/09/18 | 1,100 | 1,110 | 1,090 | 1,090 | 651,000 |
| 1991/09/17 | 1,120 | 1,120 | 1,100 | 1,110 | 1,151,000 |
| 1991/09/13 | 1,080 | 1,120 | 1,070 | 1,120 | 4,311,000 |
| 1991/09/12 | 1,050 | 1,060 | 1,040 | 1,060 | 695,000 |
| 1991/09/11 | 1,030 | 1,050 | 1,030 | 1,050 | 460,000 |
| 1991/09/10 | 1,040 | 1,060 | 1,040 | 1,040 | 579,000 |
| 1991/09/09 | 1,040 | 1,060 | 1,030 | 1,060 | 590,000 |
| 1991/09/06 | 1,040 | 1,060 | 1,040 | 1,050 | 1,758,000 |
| 1991/09/05 | 1,030 | 1,040 | 1,020 | 1,040 | 1,202,000 |
| 1991/09/04 | 1,020 | 1,030 | 1,010 | 1,030 | 578,000 |
| 1991/09/03 | 1,050 | 1,050 | 1,020 | 1,030 | 797,000 |
| 1991/09/02 | 1,030 | 1,050 | 1,030 | 1,050 | 854,000 |
| 1991/08/30 | 1,030 | 1,050 | 1,030 | 1,050 | 1,185,000 |
| 1991/08/29 | 1,000 | 1,030 | 1,000 | 1,030 | 635,000 |
| 1991/08/28 | 996 | 1,000 | 988 | 1,000 | 404,000 |
| 1991/08/27 | 992 | 1,020 | 992 | 1,010 | 255,000 |
| 1991/08/26 | 1,000 | 1,010 | 991 | 1,000 | 339,000 |
| 1991/08/23 | 1,020 | 1,020 | 1,000 | 1,020 | 418,000 |
| 1991/08/22 | 1,040 | 1,050 | 1,020 | 1,020 | 584,000 |
| 1991/08/21 | 995 | 1,020 | 986 | 1,000 | 694,000 |
| 1991/08/20 | 967 | 981 | 961 | 967 | 1,357,000 |
| 1991/08/19 | 1,010 | 1,020 | 960 | 961 | 2,368,000 |
| 1991/08/16 | 1,020 | 1,050 | 1,020 | 1,030 | 617,000 |
| 1991/08/15 | 1,030 | 1,040 | 1,030 | 1,030 | 676,000 |
| 1991/08/14 | 1,030 | 1,050 | 1,030 | 1,050 | 596,000 |
| 1991/08/13 | 1,040 | 1,040 | 1,030 | 1,040 | 246,000 |
| 1991/08/12 | 1,030 | 1,040 | 1,020 | 1,030 | 221,000 |
| 1991/08/09 | 1,040 | 1,050 | 1,030 | 1,030 | 317,000 |
| 1991/08/08 | 1,050 | 1,060 | 1,040 | 1,040 | 518,000 |
| 1991/08/07 | 1,040 | 1,050 | 1,030 | 1,040 | 257,000 |
| 1991/08/06 | 1,040 | 1,040 | 1,020 | 1,030 | 306,000 |
| 1991/08/05 | 1,060 | 1,060 | 1,040 | 1,040 | 335,000 |
| 1991/08/02 | 1,040 | 1,060 | 1,040 | 1,050 | 181,000 |
| 1991/08/01 | 1,050 | 1,060 | 1,040 | 1,060 | 506,000 |
| 1991/07/31 | 1,070 | 1,080 | 1,060 | 1,070 | 271,000 |
| 1991/07/30 | 1,060 | 1,080 | 1,060 | 1,080 | 559,000 |
| 1991/07/29 | 1,060 | 1,080 | 1,060 | 1,060 | 447,000 |
| 1991/07/26 | 1,080 | 1,090 | 1,060 | 1,080 | 625,000 |
| 1991/07/25 | 1,060 | 1,080 | 1,050 | 1,070 | 954,000 |
| 1991/07/24 | 1,030 | 1,060 | 1,030 | 1,060 | 567,000 |
| 1991/07/23 | 1,030 | 1,050 | 1,030 | 1,040 | 473,000 |
| 1991/07/22 | 1,040 | 1,040 | 1,030 | 1,030 | 341,000 |
| 1991/07/19 | 1,050 | 1,050 | 1,030 | 1,030 | 492,000 |
| 1991/07/18 | 1,030 | 1,040 | 1,020 | 1,040 | 415,000 |
| 1991/07/17 | 1,040 | 1,050 | 1,030 | 1,040 | 401,000 |
| 1991/07/16 | 1,050 | 1,060 | 1,040 | 1,050 | 585,000 |
| 1991/07/15 | 1,040 | 1,050 | 1,040 | 1,040 | 224,000 |
| 1991/07/12 | 1,050 | 1,050 | 1,040 | 1,050 | 1,024,000 |
| 1991/07/11 | 1,040 | 1,050 | 1,030 | 1,050 | 1,031,000 |
| 1991/07/10 | 1,010 | 1,050 | 1,000 | 1,040 | 660,000 |
| 1991/07/09 | 1,010 | 1,020 | 1,000 | 1,010 | 1,006,000 |
| 1991/07/08 | 1,010 | 1,020 | 1,000 | 1,000 | 489,000 |
| 1991/07/05 | 1,020 | 1,030 | 1,010 | 1,010 | 766,000 |
| 1991/07/04 | 1,010 | 1,020 | 1,000 | 1,010 | 1,205,000 |
| 1991/07/03 | 1,020 | 1,030 | 1,000 | 1,010 | 719,000 |
| 1991/07/02 | 1,040 | 1,060 | 1,020 | 1,040 | 822,000 |
| 1991/07/01 | 1,030 | 1,050 | 1,020 | 1,040 | 984,000 |
| 1991/06/28 | 1,020 | 1,030 | 1,010 | 1,020 | 562,000 |
| 1991/06/27 | 1,000 | 1,020 | 1,000 | 1,020 | 616,000 |
| 1991/06/26 | 1,020 | 1,030 | 1,010 | 1,020 | 1,094,000 |
| 1991/06/25 | 1,000 | 1,020 | 1,000 | 1,010 | 995,000 |
| 1991/06/24 | 1,020 | 1,020 | 1,000 | 1,010 | 954,000 |
| 1991/06/21 | 1,030 | 1,040 | 1,010 | 1,030 | 1,416,000 |
| 1991/06/20 | 1,030 | 1,040 | 1,010 | 1,020 | 997,000 |
| 1991/06/19 | 1,020 | 1,030 | 1,000 | 1,020 | 1,109,000 |
| 1991/06/18 | 1,050 | 1,060 | 1,030 | 1,040 | 1,112,000 |
| 1991/06/17 | 1,080 | 1,080 | 1,060 | 1,060 | 340,000 |
| 1991/06/14 | 1,060 | 1,090 | 1,050 | 1,090 | 2,686,000 |
| 1991/06/13 | 1,040 | 1,060 | 1,030 | 1,060 | 770,000 |
| 1991/06/12 | 1,050 | 1,070 | 1,050 | 1,050 | 560,000 |
| 1991/06/11 | 1,050 | 1,060 | 1,040 | 1,060 | 866,000 |
| 1991/06/10 | 1,060 | 1,060 | 1,050 | 1,050 | 339,000 |
| 1991/06/07 | 1,090 | 1,090 | 1,070 | 1,080 | 437,000 |
| 1991/06/06 | 1,080 | 1,090 | 1,070 | 1,090 | 625,000 |
| 1991/06/05 | 1,080 | 1,090 | 1,080 | 1,090 | 404,000 |
| 1991/06/04 | 1,080 | 1,100 | 1,080 | 1,080 | 464,000 |
| 1991/06/03 | 1,110 | 1,110 | 1,090 | 1,110 | 533,000 |
| 1991/05/31 | 1,100 | 1,100 | 1,080 | 1,100 | 680,000 |
| 1991/05/30 | 1,090 | 1,100 | 1,070 | 1,100 | 675,000 |
| 1991/05/29 | 1,060 | 1,080 | 1,060 | 1,070 | 491,000 |
| 1991/05/28 | 1,050 | 1,060 | 1,050 | 1,050 | 292,000 |
| 1991/05/27 | 1,060 | 1,060 | 1,050 | 1,050 | 299,000 |
| 1991/05/24 | 1,070 | 1,070 | 1,050 | 1,050 | 832,000 |
| 1991/05/23 | 1,070 | 1,080 | 1,060 | 1,060 | 564,000 |
| 1991/05/22 | 1,090 | 1,090 | 1,070 | 1,070 | 402,000 |
| 1991/05/21 | 1,070 | 1,090 | 1,060 | 1,090 | 699,000 |
| 1991/05/20 | 1,070 | 1,070 | 1,050 | 1,070 | 497,000 |
| 1991/05/17 | 1,060 | 1,070 | 1,050 | 1,070 | 1,254,000 |
| 1991/05/16 | 1,060 | 1,070 | 1,050 | 1,050 | 798,000 |
| 1991/05/15 | 1,080 | 1,090 | 1,070 | 1,080 | 692,000 |
| 1991/05/14 | 1,080 | 1,090 | 1,080 | 1,090 | 1,044,000 |
| 1991/05/13 | 1,080 | 1,090 | 1,080 | 1,080 | 865,000 |
| 1991/05/10 | 1,090 | 1,100 | 1,080 | 1,090 | 692,000 |
| 1991/05/09 | 1,100 | 1,110 | 1,090 | 1,110 | 715,000 |
| 1991/05/08 | 1,110 | 1,120 | 1,100 | 1,100 | 490,000 |
| 1991/05/07 | 1,110 | 1,130 | 1,110 | 1,110 | 589,000 |
| 1991/05/02 | 1,120 | 1,130 | 1,110 | 1,120 | 590,000 |
| 1991/05/01 | 1,110 | 1,130 | 1,100 | 1,130 | 1,220,000 |
| 1991/04/30 | 1,100 | 1,110 | 1,090 | 1,110 | 608,000 |
| 1991/04/26 | 1,100 | 1,110 | 1,090 | 1,110 | 416,000 |
| 1991/04/25 | 1,110 | 1,110 | 1,080 | 1,090 | 554,000 |
| 1991/04/24 | 1,120 | 1,120 | 1,110 | 1,120 | 484,000 |
| 1991/04/23 | 1,110 | 1,130 | 1,110 | 1,120 | 1,184,000 |
| 1991/04/22 | 1,140 | 1,140 | 1,110 | 1,110 | 752,000 |
| 1991/04/19 | 1,140 | 1,140 | 1,120 | 1,140 | 476,000 |
| 1991/04/18 | 1,150 | 1,160 | 1,140 | 1,140 | 657,000 |
| 1991/04/17 | 1,160 | 1,160 | 1,150 | 1,150 | 776,000 |
| 1991/04/16 | 1,170 | 1,180 | 1,150 | 1,150 | 670,000 |
| 1991/04/15 | 1,170 | 1,170 | 1,150 | 1,150 | 649,000 |
| 1991/04/12 | 1,140 | 1,160 | 1,140 | 1,160 | 722,000 |
| 1991/04/11 | 1,150 | 1,160 | 1,140 | 1,160 | 1,346,000 |
| 1991/04/10 | 1,140 | 1,160 | 1,140 | 1,150 | 777,000 |
| 1991/04/09 | 1,150 | 1,170 | 1,150 | 1,150 | 567,000 |
| 1991/04/08 | 1,170 | 1,180 | 1,160 | 1,170 | 643,000 |
| 1991/04/05 | 1,160 | 1,170 | 1,160 | 1,170 | 624,000 |
| 1991/04/04 | 1,160 | 1,190 | 1,150 | 1,150 | 1,770,000 |
| 1991/04/03 | 1,150 | 1,160 | 1,130 | 1,160 | 1,417,000 |
| 1991/04/02 | 1,110 | 1,130 | 1,110 | 1,130 | 451,000 |
| 1991/04/01 | 1,130 | 1,140 | 1,120 | 1,120 | 915,000 |
| 1991/03/29 | 1,150 | 1,150 | 1,120 | 1,140 | 628,000 |
| 1991/03/28 | 1,130 | 1,150 | 1,130 | 1,150 | 979,000 |
| 1991/03/27 | 1,160 | 1,160 | 1,130 | 1,150 | 804,000 |
| 1991/03/26 | 1,160 | 1,160 | 1,130 | 1,140 | 922,000 |
| 1991/03/25 | 1,140 | 1,140 | 1,110 | 1,120 | 1,067,000 |
| 1991/03/22 | 1,130 | 1,130 | 1,120 | 1,120 | 1,243,000 |
| 1991/03/20 | 1,130 | 1,140 | 1,110 | 1,110 | 1,432,000 |
| 1991/03/19 | 1,150 | 1,170 | 1,140 | 1,160 | 1,575,000 |
| 1991/03/18 | 1,160 | 1,170 | 1,130 | 1,130 | 1,588,000 |
| 1991/03/15 | 1,120 | 1,150 | 1,110 | 1,130 | 2,221,000 |
| 1991/03/14 | 1,100 | 1,110 | 1,090 | 1,110 | 714,000 |
| 1991/03/13 | 1,110 | 1,120 | 1,080 | 1,080 | 1,389,000 |
| 1991/03/12 | 1,130 | 1,140 | 1,120 | 1,130 | 765,000 |
| 1991/03/11 | 1,130 | 1,140 | 1,110 | 1,130 | 688,000 |
| 1991/03/08 | 1,160 | 1,160 | 1,130 | 1,140 | 2,045,000 |
| 1991/03/07 | 1,140 | 1,150 | 1,120 | 1,140 | 1,241,000 |
| 1991/03/06 | 1,110 | 1,130 | 1,100 | 1,120 | 681,000 |
| 1991/03/05 | 1,120 | 1,120 | 1,100 | 1,100 | 720,000 |
| 1991/03/04 | 1,110 | 1,120 | 1,100 | 1,120 | 351,000 |
| 1991/03/01 | 1,120 | 1,130 | 1,100 | 1,120 | 874,000 |
| 1991/02/28 | 1,130 | 1,140 | 1,110 | 1,140 | 1,423,000 |
| 1991/02/27 | 1,110 | 1,130 | 1,090 | 1,100 | 1,431,000 |
| 1991/02/26 | 1,160 | 1,160 | 1,130 | 1,130 | 920,000 |
| 1991/02/25 | 1,140 | 1,140 | 1,110 | 1,140 | 1,709,000 |
| 1991/02/22 | 1,140 | 1,160 | 1,110 | 1,130 | 976,000 |
| 1991/02/21 | 1,120 | 1,130 | 1,110 | 1,120 | 828,000 |
| 1991/02/20 | 1,170 | 1,180 | 1,140 | 1,140 | 2,231,000 |
| 1991/02/19 | 1,140 | 1,180 | 1,130 | 1,170 | 5,567,000 |
| 1991/02/18 | 1,110 | 1,130 | 1,110 | 1,120 | 1,850,000 |
| 1991/02/15 | 1,090 | 1,110 | 1,090 | 1,090 | 1,470,000 |
| 1991/02/14 | 1,100 | 1,110 | 1,090 | 1,110 | 1,217,000 |
| 1991/02/13 | 1,100 | 1,120 | 1,090 | 1,100 | 1,610,000 |
| 1991/02/12 | 1,090 | 1,120 | 1,070 | 1,120 | 2,005,000 |
| 1991/02/08 | 1,040 | 1,060 | 1,030 | 1,050 | 1,163,000 |
| 1991/02/07 | 1,050 | 1,050 | 1,020 | 1,030 | 888,000 |
| 1991/02/06 | 1,040 | 1,050 | 1,030 | 1,030 | 1,342,000 |
| 1991/02/05 | 1,010 | 1,030 | 1,010 | 1,030 | 720,000 |
| 1991/02/04 | 1,010 | 1,010 | 999 | 1,000 | 325,000 |
| 1991/02/01 | 1,000 | 1,010 | 996 | 1,000 | 313,000 |
| 1991/01/31 | 1,010 | 1,020 | 1,000 | 1,000 | 413,000 |
| 1991/01/30 | 1,010 | 1,020 | 1,010 | 1,010 | 324,000 |
| 1991/01/29 | 1,010 | 1,030 | 1,010 | 1,020 | 384,000 |
| 1991/01/28 | 1,020 | 1,030 | 1,010 | 1,020 | 640,000 |
| 1991/01/25 | 1,040 | 1,040 | 1,020 | 1,030 | 491,000 |
| 1991/01/24 | 1,030 | 1,040 | 1,020 | 1,020 | 955,000 |
| 1991/01/23 | 1,020 | 1,040 | 1,020 | 1,020 | 748,000 |
| 1991/01/22 | 1,040 | 1,040 | 1,030 | 1,030 | 873,000 |
| 1991/01/21 | 1,040 | 1,060 | 1,030 | 1,050 | 578,000 |
| 1991/01/18 | 1,110 | 1,140 | 1,070 | 1,080 | 2,475,000 |
| 1991/01/17 | 1,010 | 1,110 | 995 | 1,100 | 2,479,000 |
| 1991/01/16 | 1,010 | 1,030 | 1,010 | 1,010 | 678,000 |
| 1991/01/14 | 1,030 | 1,060 | 1,030 | 1,050 | 509,000 |
| 1991/01/11 | 1,040 | 1,060 | 1,030 | 1,060 | 580,000 |
| 1991/01/10 | 1,020 | 1,040 | 1,010 | 1,030 | 870,000 |
| 1991/01/09 | 1,020 | 1,030 | 1,010 | 1,010 | 473,000 |
| 1991/01/08 | 1,020 | 1,030 | 1,010 | 1,020 | 456,000 |
| 1991/01/07 | 1,020 | 1,040 | 1,010 | 1,040 | 684,000 |
| 1991/01/04 | 1,010 | 1,030 | 1,010 | 1,010 | 683,000 |