住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,030 | 1,050 | 1,010 | 1,020 | 409,000 |
| 1990/12/27 | 1,030 | 1,070 | 1,030 | 1,050 | 1,362,000 |
| 1990/12/26 | 1,050 | 1,060 | 1,010 | 1,020 | 1,016,000 |
| 1990/12/25 | 1,050 | 1,060 | 1,050 | 1,050 | 622,000 |
| 1990/12/21 | 1,060 | 1,080 | 1,050 | 1,060 | 1,204,000 |
| 1990/12/20 | 1,100 | 1,110 | 1,080 | 1,100 | 1,861,000 |
| 1990/12/19 | 1,120 | 1,130 | 1,080 | 1,100 | 3,112,000 |
| 1990/12/18 | 1,070 | 1,100 | 1,070 | 1,100 | 1,271,000 |
| 1990/12/17 | 1,060 | 1,090 | 1,060 | 1,070 | 542,000 |
| 1990/12/14 | 1,090 | 1,110 | 1,090 | 1,100 | 2,606,000 |
| 1990/12/13 | 1,100 | 1,110 | 1,080 | 1,110 | 1,589,000 |
| 1990/12/12 | 1,090 | 1,100 | 1,070 | 1,070 | 1,449,000 |
| 1990/12/11 | 1,070 | 1,100 | 1,060 | 1,090 | 2,556,000 |
| 1990/12/10 | 1,070 | 1,090 | 1,050 | 1,090 | 2,265,000 |
| 1990/12/07 | 1,030 | 1,050 | 1,020 | 1,050 | 1,052,000 |
| 1990/12/06 | 1,010 | 1,010 | 975 | 985 | 1,589,000 |
| 1990/12/05 | 990 | 992 | 970 | 985 | 763,000 |
| 1990/12/04 | 991 | 995 | 980 | 980 | 745,000 |
| 1990/12/03 | 999 | 1,010 | 990 | 991 | 653,000 |
| 1990/11/30 | 980 | 995 | 972 | 980 | 709,000 |
| 1990/11/29 | 1,000 | 1,000 | 982 | 1,000 | 568,000 |
| 1990/11/28 | 1,020 | 1,040 | 1,010 | 1,010 | 682,000 |
| 1990/11/27 | 1,030 | 1,040 | 1,020 | 1,040 | 632,000 |
| 1990/11/26 | 1,040 | 1,040 | 1,030 | 1,040 | 521,000 |
| 1990/11/22 | 1,010 | 1,050 | 1,010 | 1,040 | 2,392,000 |
| 1990/11/21 | 1,020 | 1,020 | 990 | 999 | 642,000 |
| 1990/11/20 | 1,010 | 1,020 | 1,000 | 1,010 | 556,000 |
| 1990/11/19 | 1,010 | 1,030 | 1,010 | 1,020 | 449,000 |
| 1990/11/16 | 1,020 | 1,030 | 1,010 | 1,030 | 705,000 |
| 1990/11/15 | 1,020 | 1,030 | 1,010 | 1,020 | 735,000 |
| 1990/11/14 | 1,030 | 1,030 | 1,010 | 1,010 | 1,074,000 |
| 1990/11/13 | 1,060 | 1,060 | 1,030 | 1,040 | 807,000 |
| 1990/11/09 | 1,030 | 1,030 | 1,010 | 1,020 | 989,000 |
| 1990/11/08 | 1,010 | 1,030 | 1,010 | 1,010 | 736,000 |
| 1990/11/07 | 1,010 | 1,030 | 1,010 | 1,020 | 691,000 |
| 1990/11/06 | 1,050 | 1,080 | 1,030 | 1,030 | 707,000 |
| 1990/11/05 | 1,060 | 1,070 | 1,040 | 1,040 | 620,000 |
| 1990/11/02 | 1,050 | 1,070 | 1,030 | 1,060 | 987,000 |
| 1990/11/01 | 1,050 | 1,070 | 1,050 | 1,050 | 632,000 |
| 1990/10/31 | 1,090 | 1,100 | 1,080 | 1,090 | 591,000 |
| 1990/10/30 | 1,110 | 1,120 | 1,090 | 1,120 | 801,000 |
| 1990/10/29 | 1,120 | 1,130 | 1,110 | 1,120 | 450,000 |
| 1990/10/26 | 1,120 | 1,140 | 1,110 | 1,140 | 1,124,000 |
| 1990/10/25 | 1,120 | 1,140 | 1,120 | 1,140 | 938,000 |
| 1990/10/24 | 1,100 | 1,140 | 1,100 | 1,120 | 1,003,000 |
| 1990/10/23 | 1,140 | 1,150 | 1,120 | 1,140 | 1,843,000 |
| 1990/10/22 | 1,130 | 1,150 | 1,120 | 1,130 | 1,035,000 |
| 1990/10/19 | 1,160 | 1,170 | 1,120 | 1,140 | 2,881,000 |
| 1990/10/18 | 1,110 | 1,140 | 1,100 | 1,140 | 2,271,000 |
| 1990/10/17 | 1,090 | 1,120 | 1,080 | 1,100 | 1,719,000 |
| 1990/10/16 | 1,110 | 1,120 | 1,090 | 1,090 | 1,607,000 |
| 1990/10/15 | 1,090 | 1,100 | 1,060 | 1,090 | 1,430,000 |
| 1990/10/12 | 1,030 | 1,060 | 1,010 | 1,050 | 1,253,000 |
| 1990/10/11 | 1,060 | 1,080 | 1,040 | 1,040 | 1,610,000 |
| 1990/10/09 | 1,110 | 1,140 | 1,100 | 1,120 | 1,723,000 |
| 1990/10/08 | 1,040 | 1,140 | 1,040 | 1,110 | 1,995,000 |
| 1990/10/05 | 1,060 | 1,080 | 1,040 | 1,050 | 1,949,000 |
| 1990/10/04 | 1,030 | 1,040 | 1,020 | 1,040 | 724,000 |
| 1990/10/03 | 1,030 | 1,070 | 1,020 | 1,050 | 1,128,000 |
| 1990/10/02 | 1,020 | 1,070 | 1,000 | 1,070 | 1,749,000 |
| 1990/10/01 | 970 | 975 | 948 | 970 | 1,054,000 |
| 1990/09/28 | 967 | 980 | 948 | 980 | 1,678,000 |
| 1990/09/27 | 955 | 970 | 951 | 957 | 1,332,000 |
| 1990/09/26 | 1,000 | 1,010 | 955 | 957 | 1,017,000 |
| 1990/09/25 | 1,000 | 1,020 | 995 | 1,010 | 886,000 |
| 1990/09/21 | 1,000 | 1,030 | 998 | 1,020 | 919,000 |
| 1990/09/20 | 1,010 | 1,020 | 1,000 | 1,020 | 1,256,000 |
| 1990/09/19 | 1,040 | 1,060 | 1,020 | 1,020 | 957,000 |
| 1990/09/18 | 1,050 | 1,050 | 1,010 | 1,020 | 1,050,000 |
| 1990/09/17 | 1,070 | 1,080 | 1,040 | 1,070 | 890,000 |
| 1990/09/14 | 1,060 | 1,090 | 1,060 | 1,080 | 1,936,000 |
| 1990/09/13 | 1,090 | 1,090 | 1,060 | 1,070 | 2,080,000 |
| 1990/09/12 | 1,040 | 1,090 | 1,030 | 1,070 | 3,226,000 |
| 1990/09/11 | 1,060 | 1,080 | 1,030 | 1,050 | 3,095,000 |
| 1990/09/10 | 1,060 | 1,080 | 1,050 | 1,070 | 1,894,000 |
| 1990/09/07 | 1,020 | 1,050 | 1,020 | 1,050 | 888,000 |
| 1990/09/06 | 1,040 | 1,040 | 1,020 | 1,020 | 634,000 |
| 1990/09/05 | 1,030 | 1,040 | 1,010 | 1,020 | 841,000 |
| 1990/09/04 | 1,040 | 1,050 | 1,030 | 1,050 | 702,000 |
| 1990/09/03 | 1,080 | 1,080 | 1,050 | 1,060 | 746,000 |
| 1990/08/31 | 1,060 | 1,070 | 1,050 | 1,060 | 1,008,000 |
| 1990/08/30 | 1,030 | 1,050 | 1,020 | 1,050 | 775,000 |
| 1990/08/29 | 1,040 | 1,040 | 1,010 | 1,020 | 710,000 |
| 1990/08/28 | 1,100 | 1,100 | 1,040 | 1,060 | 1,837,000 |
| 1990/08/27 | 1,070 | 1,080 | 1,050 | 1,070 | 637,000 |
| 1990/08/24 | 1,000 | 1,080 | 1,000 | 1,080 | 1,800,000 |
| 1990/08/23 | 1,010 | 1,020 | 981 | 999 | 2,112,000 |
| 1990/08/22 | 1,030 | 1,040 | 1,000 | 1,010 | 1,477,000 |
| 1990/08/21 | 1,070 | 1,090 | 1,060 | 1,060 | 926,000 |
| 1990/08/20 | 1,050 | 1,060 | 1,040 | 1,060 | 417,000 |
| 1990/08/17 | 1,050 | 1,070 | 1,050 | 1,050 | 834,000 |
| 1990/08/16 | 1,100 | 1,100 | 1,080 | 1,080 | 428,000 |
| 1990/08/15 | 1,070 | 1,140 | 1,060 | 1,130 | 1,246,000 |
| 1990/08/14 | 1,030 | 1,050 | 1,030 | 1,050 | 1,082,000 |
| 1990/08/13 | 1,030 | 1,050 | 1,010 | 1,030 | 974,000 |
| 1990/08/10 | 1,080 | 1,090 | 1,020 | 1,030 | 1,394,000 |
| 1990/08/09 | 1,100 | 1,100 | 1,070 | 1,070 | 1,114,000 |
| 1990/08/08 | 1,070 | 1,120 | 1,060 | 1,110 | 1,666,000 |
| 1990/08/07 | 1,030 | 1,090 | 1,030 | 1,080 | 1,303,000 |
| 1990/08/06 | 1,120 | 1,130 | 1,060 | 1,080 | 1,511,000 |
| 1990/08/03 | 1,160 | 1,170 | 1,130 | 1,130 | 1,230,000 |
| 1990/08/02 | 1,210 | 1,220 | 1,180 | 1,200 | 806,000 |
| 1990/08/01 | 1,250 | 1,250 | 1,210 | 1,210 | 840,000 |
| 1990/07/31 | 1,220 | 1,230 | 1,210 | 1,210 | 617,000 |
| 1990/07/30 | 1,220 | 1,220 | 1,200 | 1,220 | 724,000 |
| 1990/07/27 | 1,250 | 1,250 | 1,200 | 1,210 | 1,880,000 |
| 1990/07/26 | 1,260 | 1,270 | 1,250 | 1,250 | 467,000 |
| 1990/07/25 | 1,260 | 1,270 | 1,250 | 1,250 | 643,000 |
| 1990/07/24 | 1,260 | 1,270 | 1,250 | 1,250 | 992,000 |
| 1990/07/23 | 1,310 | 1,310 | 1,280 | 1,280 | 981,000 |
| 1990/07/20 | 1,300 | 1,340 | 1,300 | 1,310 | 1,645,000 |
| 1990/07/19 | 1,350 | 1,350 | 1,300 | 1,320 | 2,134,000 |
| 1990/07/18 | 1,340 | 1,360 | 1,330 | 1,350 | 3,092,000 |
| 1990/07/17 | 1,330 | 1,340 | 1,320 | 1,320 | 3,043,000 |
| 1990/07/16 | 1,290 | 1,310 | 1,290 | 1,310 | 2,007,000 |
| 1990/07/13 | 1,280 | 1,300 | 1,270 | 1,290 | 1,336,000 |
| 1990/07/12 | 1,280 | 1,290 | 1,260 | 1,280 | 892,000 |
| 1990/07/11 | 1,270 | 1,280 | 1,260 | 1,280 | 766,000 |
| 1990/07/10 | 1,280 | 1,280 | 1,250 | 1,250 | 634,000 |
| 1990/07/09 | 1,280 | 1,290 | 1,270 | 1,270 | 761,000 |
| 1990/07/06 | 1,290 | 1,300 | 1,280 | 1,290 | 790,000 |
| 1990/07/05 | 1,300 | 1,300 | 1,280 | 1,300 | 1,111,000 |
| 1990/07/04 | 1,260 | 1,280 | 1,250 | 1,280 | 2,164,000 |
| 1990/07/03 | 1,260 | 1,270 | 1,230 | 1,240 | 1,321,000 |
| 1990/07/02 | 1,270 | 1,270 | 1,230 | 1,270 | 1,116,000 |
| 1990/06/29 | 1,280 | 1,280 | 1,240 | 1,250 | 1,550,000 |
| 1990/06/28 | 1,270 | 1,290 | 1,260 | 1,280 | 1,667,000 |
| 1990/06/27 | 1,240 | 1,280 | 1,230 | 1,280 | 2,318,000 |
| 1990/06/26 | 1,220 | 1,240 | 1,210 | 1,230 | 1,213,000 |
| 1990/06/25 | 1,240 | 1,240 | 1,200 | 1,240 | 1,314,000 |
| 1990/06/22 | 1,250 | 1,260 | 1,240 | 1,250 | 729,000 |
| 1990/06/21 | 1,250 | 1,270 | 1,250 | 1,270 | 1,061,000 |
| 1990/06/20 | 1,250 | 1,270 | 1,250 | 1,270 | 1,174,000 |
| 1990/06/19 | 1,250 | 1,270 | 1,240 | 1,240 | 645,000 |
| 1990/06/18 | 1,270 | 1,270 | 1,250 | 1,270 | 1,422,000 |
| 1990/06/15 | 1,280 | 1,290 | 1,270 | 1,270 | 1,131,000 |
| 1990/06/14 | 1,280 | 1,300 | 1,270 | 1,290 | 1,908,000 |
| 1990/06/13 | 1,270 | 1,280 | 1,260 | 1,280 | 1,027,000 |
| 1990/06/12 | 1,280 | 1,290 | 1,270 | 1,270 | 1,023,000 |
| 1990/06/11 | 1,310 | 1,320 | 1,290 | 1,290 | 922,000 |
| 1990/06/08 | 1,330 | 1,340 | 1,320 | 1,320 | 1,096,000 |
| 1990/06/07 | 1,320 | 1,330 | 1,320 | 1,330 | 1,044,000 |
| 1990/06/06 | 1,340 | 1,350 | 1,330 | 1,340 | 846,000 |
| 1990/06/05 | 1,340 | 1,350 | 1,330 | 1,340 | 1,164,000 |
| 1990/06/04 | 1,330 | 1,350 | 1,330 | 1,350 | 861,000 |
| 1990/06/01 | 1,330 | 1,340 | 1,320 | 1,320 | 959,000 |
| 1990/05/31 | 1,320 | 1,360 | 1,320 | 1,340 | 1,640,000 |
| 1990/05/30 | 1,320 | 1,340 | 1,320 | 1,330 | 1,915,000 |
| 1990/05/29 | 1,370 | 1,380 | 1,340 | 1,350 | 2,251,000 |
| 1990/05/28 | 1,370 | 1,380 | 1,350 | 1,380 | 2,992,000 |
| 1990/05/25 | 1,300 | 1,340 | 1,300 | 1,340 | 4,833,000 |
| 1990/05/24 | 1,280 | 1,310 | 1,260 | 1,280 | 1,748,000 |
| 1990/05/23 | 1,290 | 1,300 | 1,280 | 1,280 | 791,000 |
| 1990/05/22 | 1,250 | 1,290 | 1,250 | 1,290 | 791,000 |
| 1990/05/21 | 1,260 | 1,260 | 1,240 | 1,250 | 435,000 |
| 1990/05/18 | 1,280 | 1,280 | 1,250 | 1,260 | 810,000 |
| 1990/05/17 | 1,260 | 1,270 | 1,250 | 1,260 | 1,319,000 |
| 1990/05/16 | 1,300 | 1,310 | 1,270 | 1,270 | 1,280,000 |
| 1990/05/15 | 1,320 | 1,330 | 1,290 | 1,300 | 2,915,000 |
| 1990/05/14 | 1,340 | 1,340 | 1,320 | 1,330 | 3,756,000 |
| 1990/05/11 | 1,280 | 1,320 | 1,270 | 1,320 | 2,149,000 |
| 1990/05/10 | 1,270 | 1,280 | 1,250 | 1,260 | 1,418,000 |
| 1990/05/09 | 1,260 | 1,260 | 1,240 | 1,250 | 779,000 |
| 1990/05/08 | 1,250 | 1,260 | 1,240 | 1,250 | 1,682,000 |
| 1990/05/07 | 1,230 | 1,250 | 1,220 | 1,250 | 1,472,000 |
| 1990/05/02 | 1,180 | 1,200 | 1,180 | 1,190 | 951,000 |
| 1990/05/01 | 1,180 | 1,190 | 1,170 | 1,170 | 437,000 |
| 1990/04/27 | 1,170 | 1,200 | 1,170 | 1,190 | 615,000 |
| 1990/04/26 | 1,180 | 1,200 | 1,170 | 1,170 | 916,000 |
| 1990/04/25 | 1,180 | 1,210 | 1,180 | 1,180 | 495,000 |
| 1990/04/24 | 1,190 | 1,200 | 1,180 | 1,190 | 945,000 |
| 1990/04/23 | 1,230 | 1,230 | 1,190 | 1,200 | 1,111,000 |
| 1990/04/20 | 1,240 | 1,260 | 1,220 | 1,230 | 3,046,000 |
| 1990/04/19 | 1,210 | 1,240 | 1,200 | 1,230 | 3,745,000 |
| 1990/04/18 | 1,140 | 1,200 | 1,140 | 1,190 | 1,131,000 |
| 1990/04/17 | 1,140 | 1,170 | 1,140 | 1,140 | 771,000 |
| 1990/04/16 | 1,160 | 1,160 | 1,140 | 1,150 | 487,000 |
| 1990/04/13 | 1,170 | 1,170 | 1,140 | 1,170 | 494,000 |
| 1990/04/12 | 1,180 | 1,180 | 1,140 | 1,180 | 844,000 |
| 1990/04/11 | 1,210 | 1,210 | 1,170 | 1,180 | 941,000 |
| 1990/04/10 | 1,190 | 1,220 | 1,180 | 1,210 | 1,116,000 |
| 1990/04/09 | 1,250 | 1,260 | 1,240 | 1,250 | 2,375,000 |
| 1990/04/06 | 1,150 | 1,200 | 1,130 | 1,200 | 2,306,000 |
| 1990/04/05 | 1,060 | 1,110 | 1,050 | 1,110 | 1,328,000 |
| 1990/04/04 | 1,080 | 1,110 | 1,060 | 1,080 | 1,584,000 |
| 1990/04/03 | 1,070 | 1,080 | 1,030 | 1,060 | 2,078,000 |
| 1990/04/02 | 1,020 | 1,060 | 1,010 | 1,020 | 2,056,000 |
| 1990/03/30 | 1,130 | 1,150 | 1,070 | 1,120 | 1,228,000 |
| 1990/03/29 | 1,200 | 1,210 | 1,120 | 1,150 | 1,325,000 |
| 1990/03/28 | 1,210 | 1,210 | 1,180 | 1,180 | 1,202,000 |
| 1990/03/27 | 1,240 | 1,240 | 1,190 | 1,210 | 1,883,000 |
| 1990/03/26 | 1,180 | 1,230 | 1,180 | 1,220 | 2,183,000 |
| 1990/03/23 | 1,140 | 1,160 | 1,120 | 1,160 | 1,426,000 |
| 1990/03/22 | 1,120 | 1,190 | 1,060 | 1,100 | 1,747,000 |
| 1990/03/20 | 1,200 | 1,230 | 1,130 | 1,140 | 1,789,000 |
| 1990/03/19 | 1,260 | 1,270 | 1,180 | 1,200 | 1,190,000 |
| 1990/03/16 | 1,280 | 1,310 | 1,240 | 1,260 | 1,761,000 |
| 1990/03/15 | 1,280 | 1,290 | 1,260 | 1,280 | 2,692,000 |
| 1990/03/14 | 1,270 | 1,290 | 1,260 | 1,280 | 2,986,000 |
| 1990/03/13 | 1,300 | 1,300 | 1,270 | 1,270 | 1,762,000 |
| 1990/03/12 | 1,330 | 1,340 | 1,310 | 1,310 | 1,177,000 |
| 1990/03/09 | 1,350 | 1,350 | 1,320 | 1,320 | 2,121,000 |
| 1990/03/08 | 1,280 | 1,350 | 1,270 | 1,320 | 1,935,000 |
| 1990/03/07 | 1,310 | 1,330 | 1,280 | 1,290 | 1,764,000 |
| 1990/03/06 | 1,330 | 1,330 | 1,300 | 1,310 | 1,297,000 |
| 1990/03/05 | 1,310 | 1,320 | 1,290 | 1,290 | 1,517,000 |
| 1990/03/02 | 1,330 | 1,350 | 1,320 | 1,320 | 904,000 |
| 1990/03/01 | 1,390 | 1,390 | 1,340 | 1,340 | 1,735,000 |
| 1990/02/28 | 1,370 | 1,400 | 1,360 | 1,390 | 1,723,000 |
| 1990/02/27 | 1,350 | 1,360 | 1,300 | 1,360 | 1,888,000 |
| 1990/02/26 | 1,310 | 1,320 | 1,260 | 1,310 | 1,548,000 |
| 1990/02/23 | 1,390 | 1,390 | 1,350 | 1,350 | 2,463,000 |
| 1990/02/22 | 1,410 | 1,410 | 1,360 | 1,400 | 2,682,000 |
| 1990/02/21 | 1,440 | 1,450 | 1,370 | 1,370 | 2,452,000 |
| 1990/02/20 | 1,480 | 1,490 | 1,440 | 1,460 | 1,861,000 |
| 1990/02/19 | 1,530 | 1,540 | 1,500 | 1,510 | 3,917,000 |
| 1990/02/16 | 1,530 | 1,540 | 1,520 | 1,520 | 1,574,000 |
| 1990/02/15 | 1,510 | 1,520 | 1,500 | 1,520 | 976,000 |
| 1990/02/14 | 1,530 | 1,530 | 1,500 | 1,520 | 1,150,000 |
| 1990/02/13 | 1,520 | 1,530 | 1,510 | 1,530 | 836,000 |
| 1990/02/09 | 1,520 | 1,530 | 1,500 | 1,530 | 1,219,000 |
| 1990/02/08 | 1,550 | 1,560 | 1,510 | 1,510 | 1,372,000 |
| 1990/02/07 | 1,550 | 1,550 | 1,520 | 1,540 | 1,065,000 |
| 1990/02/06 | 1,550 | 1,560 | 1,540 | 1,550 | 2,021,000 |
| 1990/02/05 | 1,530 | 1,540 | 1,520 | 1,530 | 1,596,000 |
| 1990/02/02 | 1,490 | 1,530 | 1,490 | 1,530 | 4,053,000 |
| 1990/02/01 | 1,480 | 1,480 | 1,460 | 1,480 | 1,224,000 |
| 1990/01/31 | 1,480 | 1,480 | 1,450 | 1,460 | 4,283,000 |
| 1990/01/30 | 1,510 | 1,510 | 1,480 | 1,500 | 2,136,000 |
| 1990/01/29 | 1,480 | 1,510 | 1,470 | 1,500 | 2,089,000 |
| 1990/01/26 | 1,480 | 1,490 | 1,470 | 1,480 | 1,470,000 |
| 1990/01/25 | 1,500 | 1,500 | 1,470 | 1,470 | 2,459,000 |
| 1990/01/24 | 1,540 | 1,550 | 1,480 | 1,480 | 1,699,000 |
| 1990/01/23 | 1,520 | 1,550 | 1,510 | 1,550 | 1,281,000 |
| 1990/01/22 | 1,510 | 1,560 | 1,500 | 1,530 | 1,855,000 |
| 1990/01/19 | 1,490 | 1,500 | 1,470 | 1,490 | 2,243,000 |
| 1990/01/18 | 1,530 | 1,540 | 1,500 | 1,520 | 1,788,000 |
| 1990/01/17 | 1,580 | 1,590 | 1,520 | 1,550 | 1,897,000 |
| 1990/01/16 | 1,580 | 1,590 | 1,560 | 1,560 | 2,078,000 |
| 1990/01/12 | 1,630 | 1,630 | 1,600 | 1,610 | 1,918,000 |
| 1990/01/11 | 1,620 | 1,650 | 1,590 | 1,640 | 3,802,000 |
| 1990/01/10 | 1,630 | 1,630 | 1,580 | 1,600 | 2,835,000 |
| 1990/01/09 | 1,670 | 1,670 | 1,610 | 1,630 | 2,903,000 |
| 1990/01/08 | 1,700 | 1,700 | 1,660 | 1,680 | 2,099,000 |
| 1990/01/05 | 1,740 | 1,740 | 1,670 | 1,680 | 4,152,000 |
| 1990/01/04 | 1,760 | 1,770 | 1,730 | 1,730 | 6,641,000 |