住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,700 | 1,760 | 1,690 | 1,750 | 12,002,000 |
| 1989/12/28 | 1,700 | 1,710 | 1,690 | 1,700 | 2,284,000 |
| 1989/12/27 | 1,700 | 1,700 | 1,670 | 1,700 | 3,509,000 |
| 1989/12/26 | 1,690 | 1,700 | 1,660 | 1,690 | 2,576,000 |
| 1989/12/25 | 1,670 | 1,680 | 1,650 | 1,670 | 2,258,000 |
| 1989/12/22 | 1,680 | 1,680 | 1,630 | 1,650 | 2,803,000 |
| 1989/12/21 | 1,690 | 1,700 | 1,660 | 1,660 | 3,336,000 |
| 1989/12/20 | 1,710 | 1,730 | 1,680 | 1,680 | 8,592,000 |
| 1989/12/19 | 1,700 | 1,720 | 1,690 | 1,690 | 8,356,000 |
| 1989/12/18 | 1,730 | 1,750 | 1,720 | 1,730 | 19,201,000 |
| 1989/12/15 | 1,690 | 1,730 | 1,690 | 1,720 | 14,049,000 |
| 1989/12/14 | 1,710 | 1,730 | 1,690 | 1,690 | 11,234,000 |
| 1989/12/13 | 1,670 | 1,730 | 1,660 | 1,720 | 15,319,000 |
| 1989/12/12 | 1,680 | 1,700 | 1,660 | 1,680 | 11,324,000 |
| 1989/12/11 | 1,630 | 1,690 | 1,620 | 1,670 | 7,532,000 |
| 1989/12/08 | 1,620 | 1,630 | 1,610 | 1,630 | 3,332,000 |
| 1989/12/07 | 1,630 | 1,640 | 1,620 | 1,630 | 2,185,000 |
| 1989/12/06 | 1,630 | 1,670 | 1,630 | 1,640 | 4,615,000 |
| 1989/12/05 | 1,660 | 1,670 | 1,630 | 1,640 | 4,295,000 |
| 1989/12/04 | 1,660 | 1,690 | 1,650 | 1,660 | 7,373,000 |
| 1989/12/01 | 1,660 | 1,680 | 1,630 | 1,650 | 9,198,000 |
| 1989/11/30 | 1,640 | 1,680 | 1,630 | 1,680 | 7,642,000 |
| 1989/11/29 | 1,670 | 1,670 | 1,640 | 1,640 | 6,011,000 |
| 1989/11/28 | 1,680 | 1,690 | 1,660 | 1,680 | 16,689,000 |
| 1989/11/27 | 1,640 | 1,670 | 1,630 | 1,660 | 14,889,000 |
| 1989/11/24 | 1,600 | 1,640 | 1,600 | 1,630 | 12,557,000 |
| 1989/11/22 | 1,590 | 1,620 | 1,590 | 1,610 | 11,849,000 |
| 1989/11/21 | 1,600 | 1,610 | 1,580 | 1,590 | 9,446,000 |
| 1989/11/20 | 1,520 | 1,610 | 1,520 | 1,600 | 19,113,000 |
| 1989/11/17 | 1,500 | 1,540 | 1,490 | 1,520 | 8,196,000 |
| 1989/11/16 | 1,500 | 1,510 | 1,490 | 1,490 | 1,778,000 |
| 1989/11/15 | 1,520 | 1,520 | 1,490 | 1,490 | 1,473,000 |
| 1989/11/14 | 1,530 | 1,530 | 1,490 | 1,520 | 2,928,000 |
| 1989/11/13 | 1,550 | 1,550 | 1,510 | 1,530 | 6,820,000 |
| 1989/11/10 | 1,500 | 1,540 | 1,480 | 1,520 | 13,498,000 |
| 1989/11/09 | 1,470 | 1,500 | 1,470 | 1,480 | 3,875,000 |
| 1989/11/08 | 1,450 | 1,470 | 1,430 | 1,460 | 2,471,000 |
| 1989/11/07 | 1,460 | 1,460 | 1,430 | 1,430 | 2,535,000 |
| 1989/11/06 | 1,490 | 1,490 | 1,470 | 1,480 | 1,897,000 |
| 1989/11/02 | 1,490 | 1,510 | 1,470 | 1,490 | 6,569,000 |
| 1989/11/01 | 1,500 | 1,520 | 1,470 | 1,470 | 11,813,000 |
| 1989/10/31 | 1,450 | 1,500 | 1,450 | 1,480 | 10,330,000 |
| 1989/10/30 | 1,460 | 1,460 | 1,430 | 1,440 | 1,446,000 |
| 1989/10/27 | 1,470 | 1,470 | 1,440 | 1,460 | 11,739,000 |
| 1989/10/26 | 1,430 | 1,460 | 1,410 | 1,430 | 6,027,000 |
| 1989/10/25 | 1,410 | 1,440 | 1,400 | 1,410 | 4,333,000 |
| 1989/10/24 | 1,420 | 1,430 | 1,410 | 1,420 | 1,730,000 |
| 1989/10/23 | 1,430 | 1,440 | 1,420 | 1,420 | 2,062,000 |
| 1989/10/20 | 1,420 | 1,430 | 1,400 | 1,420 | 6,050,000 |
| 1989/10/19 | 1,390 | 1,420 | 1,380 | 1,410 | 1,421,000 |
| 1989/10/18 | 1,390 | 1,400 | 1,380 | 1,380 | 952,000 |
| 1989/10/17 | 1,390 | 1,410 | 1,380 | 1,390 | 1,737,000 |
| 1989/10/16 | 1,370 | 1,400 | 1,370 | 1,400 | 939,000 |
| 1989/10/13 | 1,380 | 1,400 | 1,380 | 1,400 | 1,581,000 |
| 1989/10/12 | 1,400 | 1,400 | 1,380 | 1,380 | 1,799,000 |
| 1989/10/11 | 1,410 | 1,410 | 1,390 | 1,400 | 1,187,000 |
| 1989/10/09 | 1,410 | 1,420 | 1,400 | 1,420 | 1,384,000 |
| 1989/10/06 | 1,420 | 1,420 | 1,400 | 1,420 | 1,400,000 |
| 1989/10/05 | 1,410 | 1,440 | 1,410 | 1,430 | 1,534,000 |
| 1989/10/04 | 1,420 | 1,420 | 1,410 | 1,410 | 872,000 |
| 1989/10/03 | 1,430 | 1,430 | 1,410 | 1,410 | 1,440,000 |
| 1989/10/02 | 1,430 | 1,440 | 1,410 | 1,410 | 1,283,000 |
| 1989/09/29 | 1,420 | 1,440 | 1,420 | 1,430 | 2,192,000 |
| 1989/09/28 | 1,430 | 1,440 | 1,420 | 1,420 | 2,098,000 |
| 1989/09/27 | 1,430 | 1,440 | 1,410 | 1,430 | 3,913,000 |
| 1989/09/26 | 1,430 | 1,440 | 1,410 | 1,430 | 2,507,000 |
| 1989/09/26 | 1 -> 1.10 分割 | ||||
| 1989/09/25 | 1,530 | 1,550 | 1,510 | 1,550 | 6,171,999 |
| 1989/09/22 | 1,540 | 1,540 | 1,520 | 1,530 | 4,420,000 |
| 1989/09/21 | 1,540 | 1,550 | 1,520 | 1,550 | 3,182,000 |
| 1989/09/20 | 1,530 | 1,550 | 1,520 | 1,550 | 2,969,000 |
| 1989/09/19 | 1,520 | 1,530 | 1,520 | 1,530 | 1,885,000 |
| 1989/09/18 | 1,530 | 1,540 | 1,510 | 1,530 | 2,798,000 |
| 1989/09/14 | 1,500 | 1,530 | 1,500 | 1,530 | 1,982,000 |
| 1989/09/13 | 1,500 | 1,520 | 1,500 | 1,510 | 1,510,000 |
| 1989/09/12 | 1,500 | 1,520 | 1,490 | 1,510 | 1,481,000 |
| 1989/09/11 | 1,500 | 1,520 | 1,490 | 1,500 | 1,225,000 |
| 1989/09/08 | 1,500 | 1,520 | 1,490 | 1,510 | 2,015,000 |
| 1989/09/07 | 1,500 | 1,510 | 1,490 | 1,490 | 1,409,000 |
| 1989/09/06 | 1,500 | 1,510 | 1,480 | 1,500 | 2,841,000 |
| 1989/09/05 | 1,520 | 1,520 | 1,500 | 1,510 | 1,286,000 |
| 1989/09/04 | 1,490 | 1,510 | 1,470 | 1,510 | 1,562,000 |
| 1989/09/01 | 1,480 | 1,500 | 1,480 | 1,490 | 1,384,000 |
| 1989/08/31 | 1,490 | 1,500 | 1,470 | 1,490 | 2,404,000 |
| 1989/08/30 | 1,500 | 1,510 | 1,460 | 1,480 | 4,010,000 |
| 1989/08/29 | 1,510 | 1,520 | 1,500 | 1,510 | 1,558,000 |
| 1989/08/28 | 1,510 | 1,520 | 1,500 | 1,520 | 1,226,000 |
| 1989/08/25 | 1,500 | 1,520 | 1,500 | 1,510 | 1,376,000 |
| 1989/08/24 | 1,510 | 1,510 | 1,480 | 1,500 | 2,849,000 |
| 1989/08/23 | 1,520 | 1,530 | 1,510 | 1,510 | 2,138,000 |
| 1989/08/22 | 1,520 | 1,530 | 1,520 | 1,530 | 1,795,000 |
| 1989/08/21 | 1,520 | 1,530 | 1,510 | 1,520 | 1,658,000 |
| 1989/08/18 | 1,520 | 1,530 | 1,510 | 1,510 | 1,897,000 |
| 1989/08/17 | 1,520 | 1,530 | 1,510 | 1,520 | 1,519,000 |
| 1989/08/16 | 1,520 | 1,530 | 1,510 | 1,520 | 1,595,000 |
| 1989/08/15 | 1,520 | 1,530 | 1,510 | 1,530 | 1,667,000 |
| 1989/08/14 | 1,500 | 1,520 | 1,500 | 1,510 | 1,178,000 |
| 1989/08/11 | 1,500 | 1,510 | 1,500 | 1,500 | 1,479,000 |
| 1989/08/10 | 1,510 | 1,530 | 1,510 | 1,510 | 1,567,000 |
| 1989/08/09 | 1,520 | 1,540 | 1,510 | 1,520 | 3,682,000 |
| 1989/08/08 | 1,520 | 1,530 | 1,520 | 1,520 | 2,640,000 |
| 1989/08/07 | 1,530 | 1,530 | 1,520 | 1,520 | 1,421,000 |
| 1989/08/04 | 1,520 | 1,540 | 1,520 | 1,530 | 4,003,000 |
| 1989/08/03 | 1,540 | 1,550 | 1,520 | 1,530 | 2,908,000 |
| 1989/08/02 | 1,550 | 1,570 | 1,540 | 1,540 | 11,275,999 |
| 1989/08/01 | 1,580 | 1,580 | 1,540 | 1,540 | 9,581,999 |
| 1989/07/31 | 1,520 | 1,580 | 1,520 | 1,580 | 18,124,998 |
| 1989/07/28 | 1,550 | 1,560 | 1,520 | 1,530 | 15,401,998 |
| 1989/07/27 | 1,470 | 1,560 | 1,460 | 1,540 | 26,936,997 |
| 1989/07/26 | 1,460 | 1,470 | 1,440 | 1,460 | 6,094,999 |
| 1989/07/25 | 1,440 | 1,470 | 1,430 | 1,460 | 6,737,999 |
| 1989/07/24 | 1,390 | 1,440 | 1,390 | 1,430 | 3,041,000 |
| 1989/07/21 | 1,380 | 1,390 | 1,380 | 1,390 | 1,822,000 |
| 1989/07/20 | 1,370 | 1,390 | 1,370 | 1,380 | 1,483,000 |
| 1989/07/19 | 1,360 | 1,370 | 1,350 | 1,370 | 669,000 |
| 1989/07/18 | 1,350 | 1,360 | 1,350 | 1,360 | 764,000 |
| 1989/07/17 | 1,360 | 1,360 | 1,350 | 1,350 | 764,000 |
| 1989/07/14 | 1,360 | 1,380 | 1,360 | 1,370 | 2,357,000 |
| 1989/07/13 | 1,360 | 1,390 | 1,350 | 1,360 | 3,176,000 |
| 1989/07/12 | 1,360 | 1,370 | 1,350 | 1,360 | 1,746,000 |
| 1989/07/11 | 1,360 | 1,360 | 1,350 | 1,350 | 1,178,000 |
| 1989/07/10 | 1,350 | 1,360 | 1,340 | 1,360 | 1,181,000 |
| 1989/07/07 | 1,330 | 1,340 | 1,320 | 1,330 | 813,000 |
| 1989/07/06 | 1,320 | 1,330 | 1,310 | 1,330 | 479,000 |
| 1989/07/05 | 1,300 | 1,320 | 1,290 | 1,300 | 544,000 |
| 1989/07/04 | 1,300 | 1,300 | 1,280 | 1,300 | 1,196,000 |
| 1989/07/03 | 1,280 | 1,300 | 1,260 | 1,290 | 566,000 |
| 1989/06/30 | 1,280 | 1,290 | 1,260 | 1,280 | 1,587,000 |
| 1989/06/29 | 1,320 | 1,330 | 1,300 | 1,300 | 668,000 |
| 1989/06/28 | 1,330 | 1,340 | 1,310 | 1,330 | 831,000 |
| 1989/06/27 | 1,350 | 1,350 | 1,310 | 1,310 | 809,000 |
| 1989/06/26 | 1,360 | 1,360 | 1,350 | 1,350 | 864,000 |
| 1989/06/23 | 1,330 | 1,340 | 1,320 | 1,340 | 1,502,000 |
| 1989/06/22 | 1,300 | 1,330 | 1,300 | 1,310 | 812,000 |
| 1989/06/21 | 1,290 | 1,300 | 1,280 | 1,290 | 968,000 |
| 1989/06/20 | 1,280 | 1,310 | 1,270 | 1,290 | 1,162,000 |
| 1989/06/19 | 1,270 | 1,290 | 1,260 | 1,290 | 427,000 |
| 1989/06/16 | 1,300 | 1,310 | 1,240 | 1,270 | 2,085,000 |
| 1989/06/15 | 1,300 | 1,300 | 1,280 | 1,280 | 1,073,000 |
| 1989/06/14 | 1,300 | 1,310 | 1,280 | 1,300 | 964,000 |
| 1989/06/13 | 1,300 | 1,310 | 1,290 | 1,300 | 966,000 |
| 1989/06/12 | 1,310 | 1,320 | 1,290 | 1,290 | 1,185,000 |
| 1989/06/09 | 1,310 | 1,320 | 1,300 | 1,320 | 495,000 |
| 1989/06/08 | 1,290 | 1,320 | 1,290 | 1,320 | 1,392,000 |
| 1989/06/07 | 1,320 | 1,320 | 1,280 | 1,290 | 1,040,000 |
| 1989/06/06 | 1,280 | 1,320 | 1,280 | 1,290 | 1,143,000 |
| 1989/06/05 | 1,300 | 1,360 | 1,280 | 1,280 | 1,427,000 |
| 1989/06/02 | 1,350 | 1,350 | 1,280 | 1,280 | 2,134,000 |
| 1989/06/01 | 1,360 | 1,370 | 1,340 | 1,340 | 1,484,000 |
| 1989/05/31 | 1,380 | 1,380 | 1,340 | 1,370 | 1,397,000 |
| 1989/05/30 | 1,410 | 1,410 | 1,370 | 1,370 | 1,173,000 |
| 1989/05/29 | 1,420 | 1,420 | 1,380 | 1,400 | 1,616,000 |
| 1989/05/26 | 1,400 | 1,420 | 1,390 | 1,410 | 1,526,000 |
| 1989/05/25 | 1,360 | 1,400 | 1,360 | 1,390 | 899,000 |
| 1989/05/24 | 1,350 | 1,360 | 1,340 | 1,350 | 654,000 |
| 1989/05/23 | 1,350 | 1,350 | 1,330 | 1,350 | 784,000 |
| 1989/05/22 | 1,400 | 1,400 | 1,370 | 1,370 | 859,000 |
| 1989/05/19 | 1,400 | 1,400 | 1,380 | 1,390 | 527,000 |
| 1989/05/18 | 1,410 | 1,420 | 1,380 | 1,400 | 689,000 |
| 1989/05/17 | 1,400 | 1,410 | 1,390 | 1,410 | 909,000 |
| 1989/05/16 | 1,420 | 1,420 | 1,380 | 1,390 | 844,000 |
| 1989/05/15 | 1,430 | 1,430 | 1,410 | 1,420 | 893,000 |
| 1989/05/12 | 1,450 | 1,450 | 1,430 | 1,430 | 2,219,000 |
| 1989/05/11 | 1,440 | 1,450 | 1,420 | 1,450 | 2,166,000 |
| 1989/05/10 | 1,440 | 1,440 | 1,420 | 1,430 | 1,910,000 |
| 1989/05/09 | 1,450 | 1,450 | 1,420 | 1,420 | 2,175,000 |
| 1989/05/08 | 1,440 | 1,450 | 1,430 | 1,430 | 3,468,000 |
| 1989/05/02 | 1,410 | 1,430 | 1,400 | 1,420 | 3,203,000 |
| 1989/05/01 | 1,390 | 1,400 | 1,380 | 1,400 | 2,238,000 |
| 1989/04/28 | 1,400 | 1,400 | 1,370 | 1,380 | 1,161,000 |
| 1989/04/27 | 1,370 | 1,370 | 1,350 | 1,360 | 590,000 |
| 1989/04/26 | 1,370 | 1,380 | 1,350 | 1,370 | 621,000 |
| 1989/04/25 | 1,370 | 1,370 | 1,330 | 1,360 | 780,000 |
| 1989/04/24 | 1,340 | 1,350 | 1,340 | 1,350 | 522,000 |
| 1989/04/21 | 1,360 | 1,370 | 1,340 | 1,350 | 936,000 |
| 1989/04/20 | 1,410 | 1,410 | 1,360 | 1,370 | 1,287,000 |
| 1989/04/19 | 1,430 | 1,430 | 1,400 | 1,400 | 764,000 |
| 1989/04/18 | 1,430 | 1,430 | 1,400 | 1,430 | 1,366,000 |
| 1989/04/17 | 1,440 | 1,440 | 1,420 | 1,420 | 1,157,000 |
| 1989/04/14 | 1,430 | 1,440 | 1,410 | 1,420 | 884,000 |
| 1989/04/13 | 1,450 | 1,460 | 1,420 | 1,440 | 2,695,000 |
| 1989/04/12 | 1,440 | 1,460 | 1,430 | 1,450 | 4,121,000 |
| 1989/04/11 | 1,430 | 1,440 | 1,420 | 1,430 | 1,570,000 |
| 1989/04/10 | 1,430 | 1,440 | 1,410 | 1,440 | 2,628,000 |
| 1989/04/07 | 1,420 | 1,430 | 1,400 | 1,430 | 2,417,000 |
| 1989/04/06 | 1,420 | 1,420 | 1,390 | 1,420 | 3,368,000 |
| 1989/04/05 | 1,410 | 1,420 | 1,390 | 1,420 | 3,285,000 |
| 1989/04/04 | 1,400 | 1,410 | 1,380 | 1,410 | 2,039,000 |
| 1989/04/03 | 1,390 | 1,440 | 1,370 | 1,390 | 4,707,000 |
| 1989/03/31 | 1,390 | 1,430 | 1,390 | 1,420 | 1,713,000 |
| 1989/03/30 | 1,390 | 1,400 | 1,380 | 1,390 | 937,000 |
| 1989/03/29 | 1,370 | 1,390 | 1,360 | 1,380 | 1,165,000 |
| 1989/03/28 | 1,340 | 1,380 | 1,340 | 1,360 | 536,000 |
| 1989/03/27 | 1,360 | 1,380 | 1,350 | 1,370 | 912,000 |
| 1989/03/24 | 1,360 | 1,370 | 1,360 | 1,370 | 2,586,000 |
| 1989/03/23 | 1,360 | 1,370 | 1,360 | 1,370 | 1,034,000 |
| 1989/03/22 | 1,360 | 1,370 | 1,360 | 1,370 | 1,353,000 |
| 1989/03/20 | 1,370 | 1,380 | 1,360 | 1,370 | 1,327,000 |
| 1989/03/17 | 1,380 | 1,390 | 1,370 | 1,380 | 2,682,000 |
| 1989/03/16 | 1,400 | 1,420 | 1,390 | 1,390 | 2,372,000 |
| 1989/03/15 | 1,380 | 1,410 | 1,360 | 1,400 | 1,154,000 |
| 1989/03/14 | 1,320 | 1,350 | 1,320 | 1,340 | 869,000 |
| 1989/03/13 | 1,350 | 1,380 | 1,310 | 1,360 | 1,197,000 |
| 1989/03/10 | 1,340 | 1,370 | 1,340 | 1,350 | 522,000 |
| 1989/03/09 | 1,340 | 1,360 | 1,320 | 1,350 | 933,000 |
| 1989/03/08 | 1,380 | 1,390 | 1,360 | 1,360 | 348,000 |
| 1989/03/07 | 1,340 | 1,360 | 1,330 | 1,340 | 1,465,000 |
| 1989/03/06 | 1,410 | 1,410 | 1,350 | 1,350 | 991,000 |
| 1989/03/03 | 1,420 | 1,420 | 1,370 | 1,410 | 1,221,000 |
| 1989/03/02 | 1,390 | 1,400 | 1,340 | 1,360 | 2,033,000 |
| 1989/03/01 | 1,430 | 1,430 | 1,390 | 1,410 | 769,000 |
| 1989/02/28 | 1,430 | 1,450 | 1,410 | 1,430 | 564,000 |
| 1989/02/27 | 1,450 | 1,480 | 1,420 | 1,440 | 729,000 |
| 1989/02/23 | 1,460 | 1,490 | 1,440 | 1,460 | 3,270,000 |
| 1989/02/22 | 1,470 | 1,490 | 1,470 | 1,480 | 755,000 |
| 1989/02/21 | 1,500 | 1,500 | 1,460 | 1,460 | 712,000 |
| 1989/02/20 | 1,530 | 1,530 | 1,490 | 1,490 | 617,000 |
| 1989/02/17 | 1,500 | 1,540 | 1,490 | 1,500 | 3,240,000 |
| 1989/02/16 | 1,460 | 1,570 | 1,450 | 1,500 | 6,984,999 |
| 1989/02/15 | 1,410 | 1,420 | 1,390 | 1,410 | 1,681,000 |
| 1989/02/14 | 1,410 | 1,420 | 1,390 | 1,410 | 1,285,000 |
| 1989/02/13 | 1,390 | 1,440 | 1,380 | 1,430 | 1,421,000 |
| 1989/02/10 | 1,410 | 1,410 | 1,380 | 1,410 | 651,000 |
| 1989/02/09 | 1,440 | 1,460 | 1,410 | 1,410 | 894,000 |
| 1989/02/08 | 1,430 | 1,490 | 1,430 | 1,450 | 3,857,000 |
| 1989/02/07 | 1,410 | 1,420 | 1,410 | 1,420 | 713,000 |
| 1989/02/06 | 1,450 | 1,460 | 1,400 | 1,410 | 1,255,000 |
| 1989/02/03 | 1,390 | 1,470 | 1,360 | 1,450 | 2,488,000 |
| 1989/02/02 | 1,350 | 1,380 | 1,350 | 1,370 | 860,000 |
| 1989/02/01 | 1,350 | 1,370 | 1,340 | 1,360 | 867,000 |
| 1989/01/31 | 1,400 | 1,400 | 1,370 | 1,370 | 1,226,000 |
| 1989/01/30 | 1,390 | 1,420 | 1,390 | 1,390 | 806,000 |
| 1989/01/28 | 1,420 | 1,420 | 1,400 | 1,410 | 526,000 |
| 1989/01/27 | 1,420 | 1,430 | 1,410 | 1,410 | 871,000 |
| 1989/01/26 | 1,420 | 1,430 | 1,410 | 1,420 | 982,000 |
| 1989/01/25 | 1,420 | 1,450 | 1,410 | 1,440 | 4,830,000 |
| 1989/01/24 | 1,400 | 1,420 | 1,390 | 1,410 | 2,708,000 |
| 1989/01/23 | 1,360 | 1,390 | 1,360 | 1,390 | 1,537,000 |
| 1989/01/20 | 1,360 | 1,370 | 1,340 | 1,360 | 1,319,000 |
| 1989/01/19 | 1,400 | 1,400 | 1,350 | 1,380 | 1,824,000 |
| 1989/01/18 | 1,390 | 1,400 | 1,370 | 1,400 | 756,000 |
| 1989/01/17 | 1,400 | 1,410 | 1,370 | 1,410 | 1,431,000 |
| 1989/01/13 | 1,390 | 1,400 | 1,370 | 1,380 | 1,923,000 |
| 1989/01/12 | 1,370 | 1,410 | 1,360 | 1,410 | 3,830,000 |
| 1989/01/11 | 1,380 | 1,380 | 1,360 | 1,380 | 2,868,000 |
| 1989/01/10 | 1,350 | 1,390 | 1,340 | 1,390 | 7,485,999 |
| 1989/01/09 | 1,310 | 1,350 | 1,300 | 1,350 | 4,142,000 |
| 1989/01/06 | 1,310 | 1,310 | 1,290 | 1,300 | 1,625,000 |
| 1989/01/05 | 1,320 | 1,320 | 1,290 | 1,310 | 4,051,000 |
| 1989/01/04 | 1,270 | 1,320 | 1,260 | 1,290 | 4,559,000 |