住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,373 | 1,378 | 1,369 | 1,376 | 2,960,100 |
| 2016/12/29 | 1,381 | 1,386 | 1,368 | 1,375 | 4,075,000 |
| 2016/12/28 | 1,395 | 1,407 | 1,390 | 1,399 | 2,460,500 |
| 2016/12/27 | 1,395 | 1,408 | 1,394 | 1,399 | 2,953,900 |
| 2016/12/26 | 1,409 | 1,410 | 1,389 | 1,394 | 2,573,900 |
| 2016/12/22 | 1,406 | 1,415 | 1,395 | 1,414 | 3,745,400 |
| 2016/12/21 | 1,420 | 1,424 | 1,400 | 1,411 | 4,555,800 |
| 2016/12/20 | 1,400 | 1,405 | 1,395 | 1,404 | 4,752,700 |
| 2016/12/19 | 1,401 | 1,410 | 1,390 | 1,397 | 5,200,500 |
| 2016/12/16 | 1,423 | 1,424 | 1,413 | 1,420 | 5,084,800 |
| 2016/12/15 | 1,405 | 1,420 | 1,404 | 1,414 | 6,357,900 |
| 2016/12/14 | 1,421 | 1,421 | 1,406 | 1,408 | 4,766,500 |
| 2016/12/13 | 1,410 | 1,421 | 1,407 | 1,421 | 4,287,300 |
| 2016/12/12 | 1,431 | 1,437 | 1,410 | 1,418 | 5,079,300 |
| 2016/12/09 | 1,423 | 1,430 | 1,420 | 1,428 | 8,114,600 |
| 2016/12/08 | 1,420 | 1,429 | 1,414 | 1,426 | 6,042,200 |
| 2016/12/07 | 1,417 | 1,423 | 1,407 | 1,407 | 4,671,800 |
| 2016/12/06 | 1,398 | 1,410 | 1,395 | 1,409 | 6,360,400 |
| 2016/12/05 | 1,386 | 1,393 | 1,383 | 1,389 | 3,788,500 |
| 2016/12/02 | 1,385 | 1,395 | 1,383 | 1,392 | 4,817,300 |
| 2016/12/01 | 1,380 | 1,390 | 1,370 | 1,380 | 7,431,000 |
| 2016/11/30 | 1,365 | 1,367 | 1,353 | 1,365 | 6,649,000 |
| 2016/11/29 | 1,358 | 1,365 | 1,351 | 1,361 | 3,882,200 |
| 2016/11/28 | 1,351 | 1,365 | 1,351 | 1,362 | 4,473,200 |
| 2016/11/25 | 1,360 | 1,371 | 1,346 | 1,351 | 6,320,900 |
| 2016/11/24 | 1,331 | 1,358 | 1,327 | 1,357 | 9,563,100 |
| 2016/11/22 | 1,305 | 1,319 | 1,299 | 1,317 | 5,323,100 |
| 2016/11/21 | 1,309 | 1,311 | 1,300 | 1,301 | 5,177,300 |
| 2016/11/18 | 1,333 | 1,339 | 1,313 | 1,313 | 5,575,600 |
| 2016/11/17 | 1,305 | 1,321 | 1,305 | 1,321 | 4,788,300 |
| 2016/11/16 | 1,316 | 1,323 | 1,304 | 1,313 | 4,243,700 |
| 2016/11/15 | 1,312 | 1,324 | 1,298 | 1,307 | 4,728,200 |
| 2016/11/14 | 1,294 | 1,314 | 1,293 | 1,306 | 5,693,900 |
| 2016/11/11 | 1,261 | 1,295 | 1,261 | 1,285 | 8,757,200 |
| 2016/11/10 | 1,241 | 1,259 | 1,236 | 1,253 | 9,357,200 |
| 2016/11/09 | 1,250 | 1,263 | 1,175 | 1,192 | 10,891,800 |
| 2016/11/08 | 1,229 | 1,243 | 1,225 | 1,242 | 4,160,900 |
| 2016/11/07 | 1,224 | 1,234 | 1,211 | 1,224 | 4,065,500 |
| 2016/11/04 | 1,217 | 1,228 | 1,202 | 1,218 | 6,702,000 |
| 2016/11/02 | 1,200 | 1,227 | 1,196 | 1,224 | 6,514,500 |
| 2016/11/01 | 1,211 | 1,220 | 1,193 | 1,209 | 6,720,900 |
| 2016/10/31 | 1,219 | 1,223 | 1,205 | 1,210 | 5,718,000 |
| 2016/10/28 | 1,206 | 1,217 | 1,203 | 1,217 | 6,526,800 |
| 2016/10/27 | 1,198 | 1,205 | 1,193 | 1,200 | 3,196,900 |
| 2016/10/26 | 1,198 | 1,202 | 1,192 | 1,201 | 3,824,500 |
| 2016/10/25 | 1,211 | 1,212 | 1,201 | 1,202 | 4,001,100 |
| 2016/10/24 | 1,204 | 1,208 | 1,199 | 1,208 | 3,102,100 |
| 2016/10/21 | 1,211 | 1,214 | 1,202 | 1,206 | 3,603,300 |
| 2016/10/20 | 1,204 | 1,212 | 1,200 | 1,206 | 4,658,900 |
| 2016/10/19 | 1,203 | 1,204 | 1,193 | 1,199 | 3,564,800 |
| 2016/10/18 | 1,196 | 1,205 | 1,190 | 1,205 | 3,203,300 |
| 2016/10/17 | 1,197 | 1,207 | 1,196 | 1,204 | 3,248,900 |
| 2016/10/14 | 1,192 | 1,203 | 1,188 | 1,198 | 3,792,600 |
| 2016/10/13 | 1,196 | 1,205 | 1,188 | 1,198 | 4,282,800 |
| 2016/10/12 | 1,195 | 1,205 | 1,194 | 1,198 | 4,477,900 |
| 2016/10/11 | 1,186 | 1,208 | 1,186 | 1,208 | 8,844,600 |
| 2016/10/07 | 1,165 | 1,176 | 1,165 | 1,176 | 5,180,900 |
| 2016/10/06 | 1,145 | 1,161 | 1,145 | 1,161 | 7,459,800 |
| 2016/10/05 | 1,131 | 1,138 | 1,123 | 1,135 | 4,075,200 |
| 2016/10/04 | 1,129 | 1,132 | 1,117 | 1,127 | 3,644,200 |
| 2016/10/03 | 1,131 | 1,133 | 1,123 | 1,125 | 2,458,100 |
| 2016/09/30 | 1,116 | 1,129 | 1,113 | 1,123 | 4,861,300 |
| 2016/09/29 | 1,122 | 1,144 | 1,120 | 1,136 | 8,195,900 |
| 2016/09/28 | 1,103 | 1,119 | 1,099 | 1,105 | 7,297,800 |
| 2016/09/27 | 1,120 | 1,134 | 1,108 | 1,134 | 8,628,000 |
| 2016/09/26 | 1,140 | 1,140 | 1,130 | 1,132 | 5,667,700 |
| 2016/09/23 | 1,130 | 1,136 | 1,121 | 1,131 | 4,838,800 |
| 2016/09/21 | 1,110 | 1,131 | 1,103 | 1,131 | 5,280,500 |
| 2016/09/20 | 1,097 | 1,115 | 1,093 | 1,114 | 4,815,600 |
| 2016/09/16 | 1,103 | 1,106 | 1,096 | 1,101 | 4,833,800 |
| 2016/09/15 | 1,104 | 1,113 | 1,095 | 1,103 | 4,805,500 |
| 2016/09/14 | 1,117 | 1,120 | 1,110 | 1,110 | 4,596,600 |
| 2016/09/13 | 1,131 | 1,136 | 1,121 | 1,127 | 3,286,600 |
| 2016/09/12 | 1,131 | 1,133 | 1,122 | 1,128 | 4,340,600 |
| 2016/09/09 | 1,131 | 1,145 | 1,129 | 1,142 | 5,126,900 |
| 2016/09/08 | 1,135 | 1,140 | 1,131 | 1,136 | 3,275,700 |
| 2016/09/07 | 1,127 | 1,134 | 1,123 | 1,132 | 4,020,900 |
| 2016/09/06 | 1,142 | 1,144 | 1,135 | 1,139 | 3,460,500 |
| 2016/09/05 | 1,143 | 1,152 | 1,138 | 1,141 | 4,013,500 |
| 2016/09/02 | 1,137 | 1,140 | 1,119 | 1,125 | 4,612,400 |
| 2016/09/01 | 1,125 | 1,140 | 1,119 | 1,135 | 3,732,300 |
| 2016/08/31 | 1,116 | 1,127 | 1,111 | 1,122 | 4,401,600 |
| 2016/08/30 | 1,105 | 1,117 | 1,096 | 1,105 | 3,406,400 |
| 2016/08/29 | 1,110 | 1,113 | 1,105 | 1,107 | 3,561,500 |
| 2016/08/26 | 1,093 | 1,099 | 1,090 | 1,090 | 3,326,900 |
| 2016/08/25 | 1,093 | 1,099 | 1,091 | 1,095 | 3,093,100 |
| 2016/08/24 | 1,087 | 1,104 | 1,087 | 1,093 | 3,853,700 |
| 2016/08/23 | 1,083 | 1,091 | 1,078 | 1,085 | 3,175,400 |
| 2016/08/22 | 1,094 | 1,096 | 1,082 | 1,093 | 2,934,500 |
| 2016/08/19 | 1,073 | 1,095 | 1,069 | 1,090 | 5,100,700 |
| 2016/08/18 | 1,066 | 1,068 | 1,050 | 1,058 | 2,897,400 |
| 2016/08/17 | 1,045 | 1,072 | 1,043 | 1,070 | 3,383,600 |
| 2016/08/16 | 1,061 | 1,067 | 1,046 | 1,046 | 3,071,700 |
| 2016/08/15 | 1,075 | 1,075 | 1,052 | 1,057 | 3,939,900 |
| 2016/08/12 | 1,078 | 1,078 | 1,062 | 1,071 | 3,217,300 |
| 2016/08/10 | 1,059 | 1,069 | 1,053 | 1,065 | 2,843,900 |
| 2016/08/09 | 1,051 | 1,064 | 1,049 | 1,063 | 3,842,500 |
| 2016/08/08 | 1,044 | 1,047 | 1,037 | 1,046 | 4,780,600 |
| 2016/08/05 | 1,029 | 1,038 | 1,021 | 1,034 | 4,233,100 |
| 2016/08/04 | 1,010 | 1,032 | 1,003 | 1,028 | 6,688,100 |
| 2016/08/03 | 1,001 | 1,010 | 995 | 1,004 | 5,864,800 |
| 2016/08/02 | 1,039 | 1,039 | 1,017 | 1,018 | 6,057,200 |
| 2016/08/01 | 1,073 | 1,095 | 1,043 | 1,047 | 9,790,300 |
| 2016/07/29 | 1,090 | 1,096 | 1,064 | 1,084 | 5,161,500 |
| 2016/07/28 | 1,089 | 1,097 | 1,080 | 1,092 | 4,352,100 |
| 2016/07/27 | 1,082 | 1,091 | 1,070 | 1,078 | 5,674,500 |
| 2016/07/26 | 1,089 | 1,090 | 1,068 | 1,074 | 3,347,200 |
| 2016/07/25 | 1,098 | 1,105 | 1,092 | 1,095 | 3,025,700 |
| 2016/07/22 | 1,090 | 1,105 | 1,086 | 1,098 | 2,758,400 |
| 2016/07/21 | 1,112 | 1,118 | 1,097 | 1,105 | 3,781,600 |
| 2016/07/20 | 1,105 | 1,108 | 1,088 | 1,099 | 4,033,200 |
| 2016/07/19 | 1,106 | 1,106 | 1,091 | 1,105 | 4,849,900 |
| 2016/07/15 | 1,084 | 1,096 | 1,075 | 1,086 | 4,743,300 |
| 2016/07/14 | 1,079 | 1,085 | 1,071 | 1,082 | 3,414,100 |
| 2016/07/13 | 1,075 | 1,083 | 1,069 | 1,079 | 6,233,300 |
| 2016/07/12 | 1,062 | 1,072 | 1,049 | 1,049 | 6,080,700 |
| 2016/07/11 | 1,039 | 1,058 | 1,033 | 1,049 | 4,898,200 |
| 2016/07/08 | 1,035 | 1,040 | 1,015 | 1,015 | 4,358,600 |
| 2016/07/07 | 1,033 | 1,045 | 1,026 | 1,035 | 3,255,500 |
| 2016/07/06 | 1,036 | 1,041 | 1,023 | 1,037 | 4,233,300 |
| 2016/07/05 | 1,043 | 1,064 | 1,041 | 1,064 | 4,159,300 |
| 2016/07/04 | 1,038 | 1,054 | 1,030 | 1,053 | 3,828,700 |
| 2016/07/01 | 1,035 | 1,039 | 1,028 | 1,033 | 3,376,200 |
| 2016/06/30 | 1,040 | 1,044 | 1,025 | 1,025 | 6,230,100 |
| 2016/06/29 | 1,015 | 1,030 | 1,005 | 1,026 | 4,549,000 |
| 2016/06/28 | 991 | 1,007 | 976 | 999 | 5,935,100 |
| 2016/06/27 | 1,000 | 1,007 | 988 | 1,001 | 6,343,400 |
| 2016/06/24 | 1,060 | 1,062 | 978 | 995 | 10,852,200 |
| 2016/06/23 | 1,043 | 1,055 | 1,039 | 1,053 | 3,869,900 |
| 2016/06/22 | 1,043 | 1,044 | 1,026 | 1,032 | 3,837,900 |
| 2016/06/21 | 1,034 | 1,042 | 1,017 | 1,039 | 3,995,300 |
| 2016/06/20 | 1,031 | 1,042 | 1,023 | 1,038 | 5,127,600 |
| 2016/06/17 | 1,004 | 1,024 | 989 | 1,007 | 8,708,500 |
| 2016/06/16 | 1,010 | 1,014 | 986 | 990 | 7,838,500 |
| 2016/06/15 | 1,010 | 1,019 | 1,004 | 1,007 | 5,795,800 |
| 2016/06/14 | 1,011 | 1,022 | 1,003 | 1,017 | 5,092,800 |
| 2016/06/13 | 1,028 | 1,032 | 1,011 | 1,011 | 4,977,200 |
| 2016/06/10 | 1,054 | 1,056 | 1,041 | 1,050 | 6,592,800 |
| 2016/06/09 | 1,068 | 1,071 | 1,056 | 1,061 | 4,112,600 |
| 2016/06/08 | 1,072 | 1,078 | 1,061 | 1,078 | 3,788,000 |
| 2016/06/07 | 1,060 | 1,077 | 1,059 | 1,071 | 4,680,200 |
| 2016/06/06 | 1,054 | 1,057 | 1,047 | 1,054 | 5,967,900 |
| 2016/06/03 | 1,080 | 1,081 | 1,066 | 1,073 | 4,671,400 |
| 2016/06/02 | 1,103 | 1,105 | 1,078 | 1,081 | 6,082,600 |
| 2016/06/01 | 1,130 | 1,139 | 1,107 | 1,113 | 5,187,300 |
| 2016/05/31 | 1,122 | 1,138 | 1,114 | 1,138 | 6,866,700 |
| 2016/05/30 | 1,119 | 1,123 | 1,112 | 1,123 | 2,335,300 |
| 2016/05/27 | 1,106 | 1,114 | 1,104 | 1,112 | 3,510,100 |
| 2016/05/26 | 1,111 | 1,112 | 1,098 | 1,100 | 2,644,200 |
| 2016/05/25 | 1,109 | 1,111 | 1,098 | 1,100 | 3,169,700 |
| 2016/05/24 | 1,104 | 1,105 | 1,094 | 1,095 | 3,418,800 |
| 2016/05/23 | 1,100 | 1,109 | 1,085 | 1,105 | 4,868,900 |
| 2016/05/20 | 1,107 | 1,110 | 1,101 | 1,105 | 5,567,100 |
| 2016/05/19 | 1,136 | 1,140 | 1,113 | 1,117 | 3,868,800 |
| 2016/05/18 | 1,127 | 1,139 | 1,117 | 1,133 | 6,325,100 |
| 2016/05/17 | 1,119 | 1,130 | 1,115 | 1,127 | 3,649,100 |
| 2016/05/16 | 1,099 | 1,119 | 1,093 | 1,107 | 2,930,100 |
| 2016/05/13 | 1,135 | 1,136 | 1,093 | 1,093 | 6,519,700 |
| 2016/05/12 | 1,110 | 1,127 | 1,102 | 1,126 | 4,916,100 |
| 2016/05/11 | 1,129 | 1,129 | 1,111 | 1,116 | 6,444,000 |
| 2016/05/10 | 1,107 | 1,108 | 1,065 | 1,088 | 10,474,100 |
| 2016/05/09 | 1,115 | 1,160 | 1,103 | 1,110 | 8,122,100 |
| 2016/05/06 | 1,115 | 1,124 | 1,096 | 1,106 | 5,582,900 |
| 2016/05/02 | 1,110 | 1,129 | 1,103 | 1,126 | 5,365,900 |
| 2016/04/28 | 1,228 | 1,234 | 1,169 | 1,170 | 6,378,200 |
| 2016/04/27 | 1,211 | 1,223 | 1,208 | 1,212 | 2,965,600 |
| 2016/04/26 | 1,218 | 1,224 | 1,208 | 1,212 | 3,535,000 |
| 2016/04/25 | 1,232 | 1,234 | 1,217 | 1,230 | 3,712,200 |
| 2016/04/22 | 1,201 | 1,228 | 1,201 | 1,228 | 4,444,400 |
| 2016/04/21 | 1,201 | 1,227 | 1,195 | 1,220 | 6,521,800 |
| 2016/04/20 | 1,195 | 1,200 | 1,182 | 1,186 | 3,791,700 |
| 2016/04/19 | 1,180 | 1,184 | 1,173 | 1,183 | 4,865,400 |
| 2016/04/18 | 1,125 | 1,149 | 1,125 | 1,143 | 4,477,800 |
| 2016/04/15 | 1,175 | 1,188 | 1,172 | 1,180 | 2,734,400 |
| 2016/04/14 | 1,164 | 1,186 | 1,158 | 1,186 | 4,975,700 |
| 2016/04/13 | 1,125 | 1,148 | 1,118 | 1,146 | 4,562,500 |
| 2016/04/12 | 1,086 | 1,118 | 1,084 | 1,113 | 3,828,000 |
| 2016/04/11 | 1,094 | 1,095 | 1,062 | 1,088 | 4,012,700 |
| 2016/04/08 | 1,060 | 1,104 | 1,046 | 1,090 | 5,293,800 |
| 2016/04/07 | 1,062 | 1,085 | 1,057 | 1,074 | 4,821,200 |
| 2016/04/06 | 1,054 | 1,071 | 1,050 | 1,054 | 4,281,700 |
| 2016/04/05 | 1,080 | 1,088 | 1,059 | 1,059 | 6,678,600 |
| 2016/04/04 | 1,080 | 1,110 | 1,080 | 1,090 | 3,982,500 |
| 2016/04/01 | 1,111 | 1,111 | 1,077 | 1,080 | 6,059,600 |
| 2016/03/31 | 1,135 | 1,145 | 1,119 | 1,119 | 4,181,000 |
| 2016/03/30 | 1,153 | 1,153 | 1,124 | 1,128 | 5,657,700 |
| 2016/03/29 | 1,158 | 1,178 | 1,156 | 1,169 | 5,550,500 |
| 2016/03/28 | 1,171 | 1,182 | 1,165 | 1,175 | 4,885,600 |
| 2016/03/25 | 1,156 | 1,173 | 1,149 | 1,170 | 4,504,100 |
| 2016/03/24 | 1,160 | 1,160 | 1,136 | 1,144 | 9,280,800 |
| 2016/03/23 | 1,202 | 1,211 | 1,187 | 1,190 | 4,921,900 |
| 2016/03/22 | 1,219 | 1,230 | 1,201 | 1,211 | 4,905,200 |
| 2016/03/18 | 1,210 | 1,216 | 1,192 | 1,199 | 6,190,600 |
| 2016/03/17 | 1,202 | 1,217 | 1,189 | 1,200 | 5,546,400 |
| 2016/03/16 | 1,198 | 1,216 | 1,190 | 1,201 | 3,524,400 |
| 2016/03/15 | 1,230 | 1,231 | 1,204 | 1,208 | 5,267,600 |
| 2016/03/14 | 1,225 | 1,232 | 1,219 | 1,229 | 4,795,100 |
| 2016/03/11 | 1,203 | 1,232 | 1,197 | 1,222 | 8,042,100 |
| 2016/03/10 | 1,219 | 1,226 | 1,202 | 1,220 | 5,361,400 |
| 2016/03/09 | 1,172 | 1,205 | 1,165 | 1,202 | 8,376,000 |
| 2016/03/08 | 1,244 | 1,264 | 1,225 | 1,231 | 7,556,100 |
| 2016/03/07 | 1,229 | 1,248 | 1,216 | 1,237 | 5,382,100 |
| 2016/03/04 | 1,212 | 1,233 | 1,207 | 1,226 | 5,415,900 |
| 2016/03/03 | 1,190 | 1,220 | 1,183 | 1,210 | 6,848,900 |
| 2016/03/02 | 1,139 | 1,178 | 1,137 | 1,166 | 6,479,400 |
| 2016/03/01 | 1,110 | 1,118 | 1,088 | 1,102 | 4,293,600 |
| 2016/02/29 | 1,147 | 1,149 | 1,111 | 1,111 | 6,025,200 |
| 2016/02/26 | 1,147 | 1,161 | 1,121 | 1,126 | 4,850,300 |
| 2016/02/25 | 1,125 | 1,148 | 1,125 | 1,136 | 5,954,400 |
| 2016/02/24 | 1,108 | 1,124 | 1,089 | 1,118 | 6,927,900 |
| 2016/02/23 | 1,153 | 1,171 | 1,132 | 1,134 | 6,468,300 |
| 2016/02/22 | 1,124 | 1,148 | 1,118 | 1,137 | 3,281,500 |
| 2016/02/19 | 1,127 | 1,139 | 1,112 | 1,134 | 5,623,900 |
| 2016/02/18 | 1,140 | 1,159 | 1,135 | 1,145 | 7,791,800 |
| 2016/02/17 | 1,114 | 1,137 | 1,081 | 1,095 | 7,289,000 |
| 2016/02/16 | 1,080 | 1,155 | 1,075 | 1,124 | 7,951,100 |
| 2016/02/15 | 1,034 | 1,102 | 1,031 | 1,088 | 7,490,200 |
| 2016/02/12 | 999 | 1,020 | 984 | 986 | 14,396,500 |
| 2016/02/10 | 1,080 | 1,084 | 1,027 | 1,038 | 9,848,600 |
| 2016/02/09 | 1,110 | 1,122 | 1,076 | 1,085 | 8,607,100 |
| 2016/02/08 | 1,147 | 1,167 | 1,136 | 1,157 | 8,280,700 |
| 2016/02/05 | 1,095 | 1,190 | 1,092 | 1,170 | 11,327,800 |
| 2016/02/04 | 1,101 | 1,127 | 1,093 | 1,120 | 7,207,600 |
| 2016/02/03 | 1,139 | 1,139 | 1,085 | 1,094 | 8,335,900 |
| 2016/02/02 | 1,174 | 1,179 | 1,159 | 1,169 | 4,989,100 |
| 2016/02/01 | 1,195 | 1,195 | 1,170 | 1,185 | 7,203,700 |
| 2016/01/29 | 1,145 | 1,190 | 1,128 | 1,188 | 9,526,100 |
| 2016/01/28 | 1,135 | 1,156 | 1,129 | 1,141 | 3,780,200 |
| 2016/01/27 | 1,120 | 1,148 | 1,119 | 1,144 | 4,800,900 |
| 2016/01/26 | 1,118 | 1,118 | 1,092 | 1,095 | 4,094,400 |
| 2016/01/25 | 1,135 | 1,139 | 1,114 | 1,137 | 4,779,400 |
| 2016/01/22 | 1,094 | 1,118 | 1,083 | 1,115 | 5,459,300 |
| 2016/01/21 | 1,090 | 1,106 | 1,056 | 1,058 | 5,992,200 |
| 2016/01/20 | 1,132 | 1,134 | 1,087 | 1,090 | 7,010,900 |
| 2016/01/19 | 1,120 | 1,136 | 1,112 | 1,129 | 5,126,400 |
| 2016/01/18 | 1,109 | 1,142 | 1,105 | 1,134 | 6,980,200 |
| 2016/01/15 | 1,153 | 1,165 | 1,124 | 1,132 | 11,560,500 |
| 2016/01/14 | 1,104 | 1,125 | 1,089 | 1,124 | 17,612,800 |
| 2016/01/13 | 1,172 | 1,194 | 1,164 | 1,192 | 5,425,100 |
| 2016/01/12 | 1,180 | 1,192 | 1,157 | 1,157 | 8,862,800 |
| 2016/01/08 | 1,184 | 1,231 | 1,183 | 1,200 | 8,784,200 |
| 2016/01/07 | 1,215 | 1,224 | 1,193 | 1,195 | 7,719,600 |
| 2016/01/06 | 1,236 | 1,248 | 1,218 | 1,227 | 5,239,900 |
| 2016/01/05 | 1,221 | 1,248 | 1,221 | 1,234 | 4,393,200 |
| 2016/01/04 | 1,231 | 1,245 | 1,217 | 1,221 | 4,249,500 |