住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,251 | 1,259 | 1,239 | 1,241 | 3,105,100 |
| 2015/12/29 | 1,232 | 1,246 | 1,225 | 1,245 | 2,698,200 |
| 2015/12/28 | 1,219 | 1,242 | 1,216 | 1,236 | 3,977,200 |
| 2015/12/25 | 1,229 | 1,238 | 1,206 | 1,210 | 6,356,100 |
| 2015/12/24 | 1,248 | 1,261 | 1,236 | 1,236 | 4,690,000 |
| 2015/12/22 | 1,247 | 1,250 | 1,223 | 1,223 | 6,488,900 |
| 2015/12/21 | 1,245 | 1,263 | 1,239 | 1,254 | 5,285,800 |
| 2015/12/18 | 1,277 | 1,305 | 1,251 | 1,251 | 7,682,200 |
| 2015/12/17 | 1,298 | 1,303 | 1,290 | 1,290 | 5,272,300 |
| 2015/12/16 | 1,245 | 1,276 | 1,240 | 1,271 | 4,874,300 |
| 2015/12/15 | 1,251 | 1,261 | 1,230 | 1,230 | 4,250,700 |
| 2015/12/14 | 1,249 | 1,252 | 1,234 | 1,249 | 6,567,300 |
| 2015/12/11 | 1,264 | 1,274 | 1,258 | 1,268 | 8,094,600 |
| 2015/12/10 | 1,266 | 1,288 | 1,261 | 1,277 | 5,241,100 |
| 2015/12/09 | 1,270 | 1,281 | 1,262 | 1,273 | 5,278,200 |
| 2015/12/08 | 1,306 | 1,311 | 1,278 | 1,280 | 7,893,100 |
| 2015/12/07 | 1,311 | 1,322 | 1,306 | 1,313 | 4,722,500 |
| 2015/12/04 | 1,327 | 1,327 | 1,314 | 1,321 | 5,367,700 |
| 2015/12/03 | 1,330 | 1,350 | 1,326 | 1,345 | 3,411,400 |
| 2015/12/02 | 1,327 | 1,340 | 1,326 | 1,333 | 2,402,700 |
| 2015/12/01 | 1,313 | 1,338 | 1,312 | 1,332 | 4,028,400 |
| 2015/11/30 | 1,342 | 1,346 | 1,308 | 1,308 | 7,781,500 |
| 2015/11/27 | 1,341 | 1,359 | 1,339 | 1,348 | 4,037,800 |
| 2015/11/26 | 1,341 | 1,348 | 1,332 | 1,336 | 3,388,100 |
| 2015/11/25 | 1,342 | 1,342 | 1,329 | 1,332 | 3,348,500 |
| 2015/11/24 | 1,349 | 1,351 | 1,339 | 1,347 | 3,525,400 |
| 2015/11/20 | 1,358 | 1,358 | 1,341 | 1,351 | 3,542,200 |
| 2015/11/19 | 1,357 | 1,372 | 1,352 | 1,363 | 4,696,600 |
| 2015/11/18 | 1,360 | 1,362 | 1,338 | 1,340 | 3,704,300 |
| 2015/11/17 | 1,347 | 1,369 | 1,346 | 1,356 | 5,460,100 |
| 2015/11/16 | 1,315 | 1,336 | 1,314 | 1,331 | 3,709,800 |
| 2015/11/13 | 1,342 | 1,347 | 1,323 | 1,344 | 4,438,500 |
| 2015/11/12 | 1,350 | 1,358 | 1,342 | 1,356 | 3,760,300 |
| 2015/11/11 | 1,341 | 1,353 | 1,337 | 1,350 | 3,184,900 |
| 2015/11/10 | 1,328 | 1,347 | 1,322 | 1,344 | 2,987,100 |
| 2015/11/09 | 1,340 | 1,352 | 1,338 | 1,344 | 4,873,800 |
| 2015/11/06 | 1,328 | 1,331 | 1,314 | 1,327 | 5,080,000 |
| 2015/11/05 | 1,304 | 1,331 | 1,304 | 1,325 | 5,456,800 |
| 2015/11/04 | 1,305 | 1,334 | 1,297 | 1,304 | 7,631,100 |
| 2015/11/02 | 1,300 | 1,301 | 1,273 | 1,281 | 8,246,600 |
| 2015/10/30 | 1,338 | 1,355 | 1,306 | 1,331 | 6,138,100 |
| 2015/10/29 | 1,331 | 1,342 | 1,321 | 1,331 | 9,269,100 |
| 2015/10/28 | 1,327 | 1,336 | 1,314 | 1,322 | 4,551,400 |
| 2015/10/27 | 1,339 | 1,341 | 1,309 | 1,316 | 4,354,200 |
| 2015/10/26 | 1,350 | 1,352 | 1,335 | 1,338 | 4,836,300 |
| 2015/10/23 | 1,335 | 1,343 | 1,327 | 1,337 | 7,148,700 |
| 2015/10/22 | 1,294 | 1,322 | 1,293 | 1,307 | 4,020,700 |
| 2015/10/21 | 1,276 | 1,309 | 1,275 | 1,305 | 4,906,100 |
| 2015/10/20 | 1,262 | 1,279 | 1,253 | 1,276 | 3,069,200 |
| 2015/10/19 | 1,285 | 1,287 | 1,256 | 1,258 | 4,928,200 |
| 2015/10/16 | 1,286 | 1,301 | 1,279 | 1,286 | 4,652,100 |
| 2015/10/15 | 1,250 | 1,282 | 1,250 | 1,277 | 4,699,000 |
| 2015/10/14 | 1,272 | 1,285 | 1,250 | 1,254 | 6,601,100 |
| 2015/10/13 | 1,295 | 1,305 | 1,282 | 1,294 | 5,615,700 |
| 2015/10/09 | 1,246 | 1,311 | 1,245 | 1,306 | 11,304,500 |
| 2015/10/08 | 1,230 | 1,248 | 1,217 | 1,230 | 7,036,900 |
| 2015/10/07 | 1,191 | 1,244 | 1,174 | 1,236 | 13,529,200 |
| 2015/10/06 | 1,225 | 1,236 | 1,214 | 1,218 | 6,235,600 |
| 2015/10/05 | 1,165 | 1,209 | 1,162 | 1,197 | 6,784,300 |
| 2015/10/02 | 1,159 | 1,173 | 1,148 | 1,160 | 5,537,800 |
| 2015/10/01 | 1,161 | 1,179 | 1,132 | 1,169 | 8,606,000 |
| 2015/09/30 | 1,158 | 1,163 | 1,146 | 1,152 | 6,303,600 |
| 2015/09/29 | 1,183 | 1,184 | 1,126 | 1,131 | 12,267,600 |
| 2015/09/28 | 1,239 | 1,248 | 1,201 | 1,207 | 7,166,000 |
| 2015/09/25 | 1,253 | 1,265 | 1,241 | 1,262 | 7,409,500 |
| 2015/09/24 | 1,252 | 1,257 | 1,222 | 1,235 | 8,105,400 |
| 2015/09/18 | 1,297 | 1,297 | 1,265 | 1,270 | 6,493,300 |
| 2015/09/17 | 1,309 | 1,312 | 1,284 | 1,296 | 5,827,900 |
| 2015/09/16 | 1,298 | 1,308 | 1,287 | 1,296 | 5,115,100 |
| 2015/09/15 | 1,283 | 1,304 | 1,275 | 1,286 | 4,733,100 |
| 2015/09/14 | 1,298 | 1,300 | 1,272 | 1,276 | 3,379,000 |
| 2015/09/11 | 1,300 | 1,304 | 1,284 | 1,291 | 6,993,600 |
| 2015/09/10 | 1,268 | 1,300 | 1,266 | 1,300 | 6,151,600 |
| 2015/09/09 | 1,258 | 1,301 | 1,255 | 1,301 | 8,083,000 |
| 2015/09/08 | 1,229 | 1,252 | 1,222 | 1,223 | 3,909,400 |
| 2015/09/07 | 1,212 | 1,231 | 1,206 | 1,225 | 5,002,100 |
| 2015/09/04 | 1,240 | 1,250 | 1,209 | 1,221 | 5,945,900 |
| 2015/09/03 | 1,229 | 1,244 | 1,221 | 1,223 | 4,880,300 |
| 2015/09/02 | 1,223 | 1,239 | 1,206 | 1,208 | 7,116,000 |
| 2015/09/01 | 1,285 | 1,291 | 1,241 | 1,241 | 8,501,600 |
| 2015/08/31 | 1,295 | 1,299 | 1,273 | 1,288 | 5,957,900 |
| 2015/08/28 | 1,274 | 1,314 | 1,272 | 1,295 | 7,804,700 |
| 2015/08/27 | 1,256 | 1,260 | 1,234 | 1,238 | 7,374,100 |
| 2015/08/26 | 1,200 | 1,231 | 1,176 | 1,226 | 9,834,600 |
| 2015/08/25 | 1,201 | 1,247 | 1,180 | 1,184 | 14,937,800 |
| 2015/08/24 | 1,300 | 1,310 | 1,252 | 1,252 | 9,018,900 |
| 2015/08/21 | 1,319 | 1,337 | 1,312 | 1,318 | 5,644,900 |
| 2015/08/20 | 1,362 | 1,364 | 1,333 | 1,335 | 5,142,700 |
| 2015/08/19 | 1,367 | 1,377 | 1,360 | 1,360 | 3,183,100 |
| 2015/08/18 | 1,374 | 1,382 | 1,367 | 1,371 | 2,200,800 |
| 2015/08/17 | 1,366 | 1,375 | 1,361 | 1,369 | 2,592,800 |
| 2015/08/14 | 1,360 | 1,369 | 1,354 | 1,358 | 4,678,600 |
| 2015/08/13 | 1,370 | 1,378 | 1,354 | 1,364 | 8,827,700 |
| 2015/08/12 | 1,402 | 1,408 | 1,371 | 1,381 | 7,746,900 |
| 2015/08/11 | 1,428 | 1,437 | 1,404 | 1,408 | 6,321,600 |
| 2015/08/10 | 1,427 | 1,429 | 1,403 | 1,421 | 4,699,600 |
| 2015/08/07 | 1,420 | 1,447 | 1,418 | 1,443 | 4,459,700 |
| 2015/08/06 | 1,418 | 1,437 | 1,415 | 1,422 | 4,730,800 |
| 2015/08/05 | 1,400 | 1,426 | 1,397 | 1,414 | 6,479,500 |
| 2015/08/04 | 1,388 | 1,403 | 1,371 | 1,398 | 6,319,700 |
| 2015/08/03 | 1,411 | 1,412 | 1,388 | 1,395 | 3,120,900 |
| 2015/07/31 | 1,401 | 1,416 | 1,390 | 1,411 | 7,547,900 |
| 2015/07/30 | 1,352 | 1,433 | 1,348 | 1,418 | 11,183,400 |
| 2015/07/29 | 1,333 | 1,356 | 1,329 | 1,332 | 3,301,200 |
| 2015/07/28 | 1,337 | 1,344 | 1,323 | 1,332 | 3,915,000 |
| 2015/07/27 | 1,354 | 1,366 | 1,348 | 1,349 | 4,866,600 |
| 2015/07/24 | 1,384 | 1,387 | 1,369 | 1,371 | 4,141,700 |
| 2015/07/23 | 1,402 | 1,403 | 1,382 | 1,399 | 4,028,100 |
| 2015/07/22 | 1,395 | 1,404 | 1,390 | 1,400 | 2,428,700 |
| 2015/07/21 | 1,407 | 1,408 | 1,391 | 1,398 | 2,389,200 |
| 2015/07/17 | 1,406 | 1,408 | 1,390 | 1,396 | 2,347,200 |
| 2015/07/16 | 1,393 | 1,398 | 1,382 | 1,398 | 4,407,000 |
| 2015/07/15 | 1,413 | 1,415 | 1,385 | 1,387 | 4,630,900 |
| 2015/07/14 | 1,397 | 1,421 | 1,394 | 1,413 | 5,405,300 |
| 2015/07/13 | 1,380 | 1,388 | 1,367 | 1,373 | 5,108,200 |
| 2015/07/10 | 1,368 | 1,389 | 1,364 | 1,381 | 6,379,200 |
| 2015/07/09 | 1,323 | 1,356 | 1,296 | 1,356 | 8,657,700 |
| 2015/07/08 | 1,415 | 1,416 | 1,350 | 1,350 | 9,288,100 |
| 2015/07/07 | 1,443 | 1,444 | 1,424 | 1,424 | 2,765,300 |
| 2015/07/06 | 1,432 | 1,435 | 1,425 | 1,426 | 3,198,100 |
| 2015/07/03 | 1,447 | 1,453 | 1,444 | 1,450 | 2,234,900 |
| 2015/07/02 | 1,440 | 1,461 | 1,438 | 1,456 | 3,985,400 |
| 2015/07/01 | 1,430 | 1,439 | 1,418 | 1,420 | 2,215,600 |
| 2015/06/30 | 1,411 | 1,430 | 1,411 | 1,424 | 3,523,900 |
| 2015/06/29 | 1,403 | 1,423 | 1,402 | 1,409 | 4,393,600 |
| 2015/06/26 | 1,450 | 1,451 | 1,436 | 1,444 | 3,432,600 |
| 2015/06/25 | 1,461 | 1,464 | 1,451 | 1,454 | 3,070,200 |
| 2015/06/24 | 1,468 | 1,482 | 1,468 | 1,468 | 6,007,200 |
| 2015/06/23 | 1,460 | 1,468 | 1,448 | 1,465 | 3,574,100 |
| 2015/06/22 | 1,446 | 1,457 | 1,440 | 1,452 | 3,412,800 |
| 2015/06/19 | 1,456 | 1,456 | 1,438 | 1,454 | 5,738,900 |
| 2015/06/18 | 1,466 | 1,468 | 1,444 | 1,444 | 4,119,800 |
| 2015/06/17 | 1,479 | 1,483 | 1,465 | 1,466 | 2,443,800 |
| 2015/06/16 | 1,466 | 1,483 | 1,466 | 1,472 | 2,779,700 |
| 2015/06/15 | 1,478 | 1,483 | 1,469 | 1,476 | 3,863,900 |
| 2015/06/12 | 1,472 | 1,474 | 1,464 | 1,472 | 5,293,900 |
| 2015/06/11 | 1,458 | 1,475 | 1,457 | 1,475 | 3,667,800 |
| 2015/06/10 | 1,454 | 1,465 | 1,443 | 1,448 | 4,649,000 |
| 2015/06/09 | 1,473 | 1,478 | 1,451 | 1,454 | 3,775,400 |
| 2015/06/08 | 1,472 | 1,485 | 1,469 | 1,479 | 4,282,200 |
| 2015/06/05 | 1,475 | 1,482 | 1,458 | 1,464 | 4,181,400 |
| 2015/06/04 | 1,480 | 1,484 | 1,471 | 1,480 | 2,911,300 |
| 2015/06/03 | 1,457 | 1,475 | 1,453 | 1,471 | 5,097,000 |
| 2015/06/02 | 1,474 | 1,479 | 1,450 | 1,453 | 4,946,400 |
| 2015/06/01 | 1,466 | 1,476 | 1,451 | 1,474 | 4,192,700 |
| 2015/05/29 | 1,479 | 1,485 | 1,468 | 1,482 | 6,689,100 |
| 2015/05/28 | 1,490 | 1,494 | 1,475 | 1,482 | 4,811,800 |
| 2015/05/27 | 1,484 | 1,485 | 1,468 | 1,477 | 4,301,000 |
| 2015/05/26 | 1,481 | 1,493 | 1,476 | 1,490 | 3,541,100 |
| 2015/05/25 | 1,479 | 1,483 | 1,471 | 1,481 | 2,743,700 |
| 2015/05/22 | 1,465 | 1,470 | 1,455 | 1,470 | 3,425,100 |
| 2015/05/21 | 1,461 | 1,465 | 1,450 | 1,463 | 4,112,600 |
| 2015/05/20 | 1,498 | 1,500 | 1,460 | 1,461 | 6,632,400 |
| 2015/05/19 | 1,481 | 1,513 | 1,476 | 1,493 | 6,924,100 |
| 2015/05/18 | 1,429 | 1,477 | 1,427 | 1,477 | 8,548,800 |
| 2015/05/15 | 1,445 | 1,445 | 1,410 | 1,415 | 6,788,000 |
| 2015/05/14 | 1,446 | 1,457 | 1,438 | 1,450 | 4,276,500 |
| 2015/05/13 | 1,435 | 1,448 | 1,425 | 1,446 | 4,529,800 |
| 2015/05/12 | 1,446 | 1,446 | 1,419 | 1,446 | 5,742,200 |
| 2015/05/11 | 1,421 | 1,444 | 1,420 | 1,442 | 6,842,900 |
| 2015/05/08 | 1,404 | 1,420 | 1,398 | 1,404 | 7,720,800 |
| 2015/05/07 | 1,405 | 1,410 | 1,391 | 1,393 | 5,773,600 |
| 2015/05/01 | 1,389 | 1,428 | 1,388 | 1,408 | 7,409,400 |
| 2015/04/30 | 1,405 | 1,428 | 1,400 | 1,419 | 8,764,800 |
| 2015/04/28 | 1,395 | 1,410 | 1,394 | 1,409 | 6,452,700 |
| 2015/04/27 | 1,380 | 1,393 | 1,378 | 1,391 | 3,659,100 |
| 2015/04/24 | 1,388 | 1,393 | 1,375 | 1,378 | 3,898,000 |
| 2015/04/23 | 1,368 | 1,390 | 1,366 | 1,388 | 7,213,800 |
| 2015/04/22 | 1,358 | 1,370 | 1,356 | 1,361 | 4,003,200 |
| 2015/04/21 | 1,349 | 1,358 | 1,341 | 1,357 | 4,828,100 |
| 2015/04/20 | 1,355 | 1,358 | 1,335 | 1,346 | 4,080,000 |
| 2015/04/17 | 1,349 | 1,364 | 1,342 | 1,362 | 5,198,300 |
| 2015/04/16 | 1,333 | 1,350 | 1,330 | 1,348 | 5,551,600 |
| 2015/04/15 | 1,315 | 1,330 | 1,312 | 1,330 | 4,225,300 |
| 2015/04/14 | 1,315 | 1,319 | 1,307 | 1,313 | 3,414,300 |
| 2015/04/13 | 1,316 | 1,322 | 1,305 | 1,315 | 4,362,500 |
| 2015/04/10 | 1,322 | 1,329 | 1,312 | 1,316 | 7,503,300 |
| 2015/04/09 | 1,327 | 1,334 | 1,316 | 1,321 | 3,881,700 |
| 2015/04/08 | 1,326 | 1,340 | 1,326 | 1,326 | 4,888,100 |
| 2015/04/07 | 1,300 | 1,323 | 1,300 | 1,318 | 5,238,300 |
| 2015/04/06 | 1,290 | 1,293 | 1,281 | 1,286 | 2,495,200 |
| 2015/04/03 | 1,301 | 1,308 | 1,292 | 1,302 | 2,966,300 |
| 2015/04/02 | 1,279 | 1,308 | 1,279 | 1,300 | 4,645,700 |
| 2015/04/01 | 1,280 | 1,298 | 1,279 | 1,279 | 5,750,900 |
| 2015/03/31 | 1,324 | 1,324 | 1,286 | 1,286 | 8,485,600 |
| 2015/03/30 | 1,320 | 1,326 | 1,293 | 1,311 | 5,481,900 |
| 2015/03/27 | 1,340 | 1,351 | 1,317 | 1,329 | 7,789,200 |
| 2015/03/26 | 1,367 | 1,382 | 1,363 | 1,372 | 12,190,200 |
| 2015/03/25 | 1,360 | 1,385 | 1,357 | 1,380 | 10,707,800 |
| 2015/03/24 | 1,348 | 1,364 | 1,338 | 1,360 | 7,658,200 |
| 2015/03/23 | 1,323 | 1,347 | 1,317 | 1,347 | 6,995,800 |
| 2015/03/20 | 1,322 | 1,322 | 1,313 | 1,317 | 4,801,200 |
| 2015/03/19 | 1,320 | 1,323 | 1,313 | 1,320 | 4,754,900 |
| 2015/03/18 | 1,322 | 1,325 | 1,310 | 1,319 | 6,922,200 |
| 2015/03/17 | 1,325 | 1,333 | 1,321 | 1,329 | 3,483,600 |
| 2015/03/16 | 1,329 | 1,333 | 1,321 | 1,321 | 3,910,500 |
| 2015/03/13 | 1,338 | 1,340 | 1,328 | 1,328 | 8,842,100 |
| 2015/03/12 | 1,330 | 1,334 | 1,314 | 1,331 | 6,196,800 |
| 2015/03/11 | 1,321 | 1,333 | 1,313 | 1,327 | 5,294,500 |
| 2015/03/10 | 1,330 | 1,331 | 1,318 | 1,325 | 6,627,200 |
| 2015/03/09 | 1,314 | 1,324 | 1,305 | 1,323 | 6,403,300 |
| 2015/03/06 | 1,314 | 1,319 | 1,312 | 1,316 | 6,299,700 |
| 2015/03/05 | 1,318 | 1,318 | 1,306 | 1,313 | 4,706,900 |
| 2015/03/04 | 1,323 | 1,325 | 1,315 | 1,319 | 4,633,200 |
| 2015/03/03 | 1,329 | 1,334 | 1,310 | 1,324 | 7,116,700 |
| 2015/03/02 | 1,320 | 1,333 | 1,315 | 1,326 | 5,563,100 |
| 2015/02/27 | 1,310 | 1,315 | 1,308 | 1,315 | 5,758,900 |
| 2015/02/26 | 1,300 | 1,310 | 1,295 | 1,310 | 6,026,100 |
| 2015/02/25 | 1,300 | 1,305 | 1,296 | 1,302 | 3,956,900 |
| 2015/02/24 | 1,297 | 1,300 | 1,288 | 1,297 | 3,670,200 |
| 2015/02/23 | 1,299 | 1,306 | 1,286 | 1,294 | 4,766,400 |
| 2015/02/20 | 1,289 | 1,293 | 1,284 | 1,290 | 4,037,500 |
| 2015/02/19 | 1,279 | 1,287 | 1,273 | 1,286 | 4,580,800 |
| 2015/02/18 | 1,275 | 1,279 | 1,266 | 1,278 | 4,985,100 |
| 2015/02/17 | 1,266 | 1,275 | 1,254 | 1,267 | 4,267,000 |
| 2015/02/16 | 1,250 | 1,274 | 1,250 | 1,268 | 5,332,100 |
| 2015/02/13 | 1,237 | 1,247 | 1,236 | 1,243 | 4,492,700 |
| 2015/02/12 | 1,245 | 1,250 | 1,232 | 1,239 | 6,346,700 |
| 2015/02/10 | 1,225 | 1,236 | 1,216 | 1,236 | 5,248,800 |
| 2015/02/09 | 1,228 | 1,232 | 1,221 | 1,225 | 3,273,000 |
| 2015/02/06 | 1,230 | 1,233 | 1,207 | 1,216 | 6,480,200 |
| 2015/02/05 | 1,223 | 1,228 | 1,211 | 1,223 | 4,862,000 |
| 2015/02/04 | 1,215 | 1,238 | 1,212 | 1,238 | 11,206,000 |
| 2015/02/03 | 1,187 | 1,205 | 1,180 | 1,186 | 5,662,400 |
| 2015/02/02 | 1,163 | 1,178 | 1,158 | 1,175 | 4,756,500 |
| 2015/01/30 | 1,175 | 1,181 | 1,168 | 1,168 | 5,218,400 |
| 2015/01/29 | 1,182 | 1,186 | 1,170 | 1,172 | 5,467,500 |
| 2015/01/28 | 1,186 | 1,198 | 1,182 | 1,192 | 4,429,200 |
| 2015/01/27 | 1,195 | 1,205 | 1,187 | 1,201 | 6,002,000 |
| 2015/01/26 | 1,200 | 1,209 | 1,187 | 1,191 | 4,711,700 |
| 2015/01/23 | 1,203 | 1,216 | 1,198 | 1,209 | 4,052,600 |
| 2015/01/22 | 1,174 | 1,193 | 1,173 | 1,192 | 3,386,700 |
| 2015/01/21 | 1,176 | 1,186 | 1,169 | 1,174 | 5,435,600 |
| 2015/01/20 | 1,181 | 1,193 | 1,174 | 1,193 | 4,645,500 |
| 2015/01/19 | 1,150 | 1,176 | 1,150 | 1,173 | 4,680,900 |
| 2015/01/16 | 1,135 | 1,137 | 1,117 | 1,136 | 8,116,000 |
| 2015/01/15 | 1,142 | 1,157 | 1,140 | 1,153 | 3,565,400 |
| 2015/01/14 | 1,170 | 1,170 | 1,139 | 1,139 | 7,841,600 |
| 2015/01/13 | 1,178 | 1,178 | 1,154 | 1,174 | 5,117,900 |
| 2015/01/09 | 1,192 | 1,196 | 1,180 | 1,183 | 4,922,500 |
| 2015/01/08 | 1,202 | 1,203 | 1,180 | 1,181 | 5,829,600 |
| 2015/01/07 | 1,179 | 1,194 | 1,175 | 1,188 | 7,367,000 |
| 2015/01/06 | 1,209 | 1,211 | 1,182 | 1,182 | 10,954,200 |
| 2015/01/05 | 1,234 | 1,240 | 1,218 | 1,227 | 4,878,000 |