住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,240 | 1,260 | 1,240 | 1,250 | 714,000 |
| 1988/12/27 | 1,250 | 1,250 | 1,240 | 1,250 | 1,102,000 |
| 1988/12/26 | 1,210 | 1,250 | 1,210 | 1,250 | 1,128,000 |
| 1988/12/24 | 1,200 | 1,210 | 1,190 | 1,210 | 455,000 |
| 1988/12/23 | 1,200 | 1,220 | 1,190 | 1,200 | 1,016,000 |
| 1988/12/22 | 1,190 | 1,210 | 1,190 | 1,200 | 553,000 |
| 1988/12/21 | 1,190 | 1,210 | 1,180 | 1,210 | 651,000 |
| 1988/12/20 | 1,180 | 1,180 | 1,150 | 1,180 | 546,000 |
| 1988/12/19 | 1,190 | 1,200 | 1,170 | 1,180 | 475,000 |
| 1988/12/16 | 1,220 | 1,220 | 1,180 | 1,180 | 712,000 |
| 1988/12/15 | 1,240 | 1,240 | 1,200 | 1,220 | 955,000 |
| 1988/12/14 | 1,250 | 1,250 | 1,230 | 1,240 | 1,208,000 |
| 1988/12/13 | 1,230 | 1,250 | 1,230 | 1,250 | 604,000 |
| 1988/12/12 | 1,250 | 1,250 | 1,230 | 1,240 | 1,158,000 |
| 1988/12/09 | 1,260 | 1,260 | 1,240 | 1,250 | 2,122,000 |
| 1988/12/08 | 1,230 | 1,250 | 1,200 | 1,250 | 3,633,000 |
| 1988/12/07 | 1,240 | 1,250 | 1,230 | 1,230 | 4,530,000 |
| 1988/12/06 | 1,220 | 1,240 | 1,220 | 1,240 | 1,840,000 |
| 1988/12/05 | 1,210 | 1,220 | 1,200 | 1,220 | 421,000 |
| 1988/12/03 | 1,200 | 1,220 | 1,200 | 1,210 | 197,000 |
| 1988/12/02 | 1,210 | 1,220 | 1,200 | 1,220 | 1,756,000 |
| 1988/12/01 | 1,210 | 1,230 | 1,210 | 1,210 | 3,195,000 |
| 1988/11/30 | 1,190 | 1,190 | 1,180 | 1,190 | 1,198,000 |
| 1988/11/29 | 1,180 | 1,180 | 1,160 | 1,170 | 461,000 |
| 1988/11/28 | 1,190 | 1,190 | 1,160 | 1,180 | 437,000 |
| 1988/11/26 | 1,200 | 1,200 | 1,190 | 1,190 | 578,000 |
| 1988/11/25 | 1,200 | 1,210 | 1,200 | 1,210 | 864,000 |
| 1988/11/24 | 1,210 | 1,220 | 1,200 | 1,210 | 772,000 |
| 1988/11/22 | 1,220 | 1,230 | 1,200 | 1,220 | 1,820,000 |
| 1988/11/21 | 1,210 | 1,230 | 1,190 | 1,230 | 1,803,000 |
| 1988/11/18 | 1,210 | 1,230 | 1,190 | 1,200 | 3,567,000 |
| 1988/11/17 | 1,190 | 1,220 | 1,190 | 1,220 | 2,093,000 |
| 1988/11/16 | 1,200 | 1,210 | 1,190 | 1,200 | 1,555,000 |
| 1988/11/15 | 1,210 | 1,230 | 1,200 | 1,210 | 722,000 |
| 1988/11/14 | 1,210 | 1,230 | 1,200 | 1,220 | 1,012,000 |
| 1988/11/11 | 1,220 | 1,240 | 1,210 | 1,230 | 2,191,000 |
| 1988/11/10 | 1,270 | 1,270 | 1,230 | 1,230 | 3,745,000 |
| 1988/11/09 | 1,190 | 1,270 | 1,190 | 1,250 | 11,779,999 |
| 1988/11/08 | 1,170 | 1,200 | 1,160 | 1,190 | 1,087,000 |
| 1988/11/07 | 1,190 | 1,200 | 1,180 | 1,190 | 1,213,000 |
| 1988/11/05 | 1,190 | 1,200 | 1,170 | 1,200 | 2,068,000 |
| 1988/11/04 | 1,190 | 1,190 | 1,160 | 1,170 | 1,677,000 |
| 1988/11/02 | 1,170 | 1,200 | 1,160 | 1,170 | 5,135,999 |
| 1988/11/01 | 1,170 | 1,180 | 1,160 | 1,160 | 3,763,000 |
| 1988/10/31 | 1,160 | 1,180 | 1,130 | 1,180 | 2,624,000 |
| 1988/10/29 | 1,100 | 1,170 | 1,100 | 1,160 | 1,769,000 |
| 1988/10/28 | 1,090 | 1,100 | 1,070 | 1,100 | 712,000 |
| 1988/10/27 | 1,110 | 1,120 | 1,080 | 1,100 | 1,228,000 |
| 1988/10/26 | 1,080 | 1,100 | 1,050 | 1,100 | 825,000 |
| 1988/10/25 | 1,090 | 1,100 | 1,090 | 1,100 | 715,000 |
| 1988/10/24 | 1,090 | 1,110 | 1,080 | 1,100 | 420,000 |
| 1988/10/22 | 1,110 | 1,110 | 1,100 | 1,100 | 339,000 |
| 1988/10/21 | 1,100 | 1,110 | 1,100 | 1,100 | 331,000 |
| 1988/10/20 | 1,110 | 1,110 | 1,090 | 1,110 | 771,000 |
| 1988/10/19 | 1,090 | 1,110 | 1,080 | 1,100 | 471,000 |
| 1988/10/18 | 1,100 | 1,100 | 1,090 | 1,090 | 715,000 |
| 1988/10/17 | 1,100 | 1,110 | 1,090 | 1,100 | 554,000 |
| 1988/10/14 | 1,090 | 1,110 | 1,080 | 1,090 | 426,000 |
| 1988/10/13 | 1,080 | 1,090 | 1,070 | 1,090 | 851,000 |
| 1988/10/12 | 1,060 | 1,090 | 1,050 | 1,080 | 707,000 |
| 1988/10/11 | 1,060 | 1,070 | 1,050 | 1,070 | 435,000 |
| 1988/10/07 | 1,060 | 1,070 | 1,050 | 1,060 | 203,000 |
| 1988/10/06 | 1,070 | 1,080 | 1,050 | 1,050 | 429,000 |
| 1988/10/05 | 1,080 | 1,090 | 1,050 | 1,080 | 589,000 |
| 1988/10/04 | 1,060 | 1,070 | 1,040 | 1,070 | 387,000 |
| 1988/10/03 | 1,070 | 1,070 | 1,040 | 1,040 | 227,000 |
| 1988/10/01 | 1,080 | 1,080 | 1,060 | 1,070 | 625,000 |
| 1988/09/30 | 1,040 | 1,070 | 1,040 | 1,070 | 403,000 |
| 1988/09/29 | 1,030 | 1,050 | 1,030 | 1,030 | 629,000 |
| 1988/09/28 | 1,000 | 1,020 | 995 | 1,020 | 334,000 |
| 1988/09/27 | 990 | 1,010 | 990 | 996 | 595,000 |
| 1988/09/26 | 1,010 | 1,010 | 990 | 990 | 559,000 |
| 1988/09/24 | 1,010 | 1,030 | 1,000 | 1,010 | 387,000 |
| 1988/09/22 | 1,040 | 1,040 | 1,000 | 1,010 | 450,000 |
| 1988/09/21 | 1,010 | 1,040 | 998 | 1,040 | 555,000 |
| 1988/09/20 | 1,030 | 1,030 | 1,010 | 1,020 | 548,000 |
| 1988/09/19 | 1,030 | 1,030 | 1,020 | 1,030 | 728,000 |
| 1988/09/16 | 1,030 | 1,040 | 1,020 | 1,020 | 888,000 |
| 1988/09/14 | 1,040 | 1,040 | 1,020 | 1,030 | 194,000 |
| 1988/09/13 | 1,040 | 1,040 | 1,030 | 1,040 | 304,000 |
| 1988/09/12 | 1,020 | 1,030 | 1,010 | 1,030 | 255,000 |
| 1988/09/09 | 1,010 | 1,020 | 1,010 | 1,020 | 145,000 |
| 1988/09/08 | 1,010 | 1,020 | 1,010 | 1,010 | 394,000 |
| 1988/09/07 | 1,010 | 1,010 | 1,000 | 1,010 | 486,000 |
| 1988/09/06 | 1,010 | 1,010 | 998 | 1,010 | 321,000 |
| 1988/09/05 | 1,000 | 1,010 | 999 | 1,010 | 377,000 |
| 1988/09/03 | 1,000 | 1,020 | 1,000 | 1,020 | 305,000 |
| 1988/09/02 | 1,010 | 1,010 | 998 | 1,000 | 415,000 |
| 1988/09/01 | 1,020 | 1,020 | 990 | 1,010 | 356,000 |
| 1988/08/31 | 1,060 | 1,060 | 1,020 | 1,040 | 476,000 |
| 1988/08/30 | 1,050 | 1,050 | 1,020 | 1,040 | 457,000 |
| 1988/08/29 | 1,040 | 1,050 | 1,030 | 1,030 | 187,000 |
| 1988/08/27 | 1,030 | 1,040 | 1,030 | 1,040 | 110,000 |
| 1988/08/26 | 1,020 | 1,050 | 1,010 | 1,020 | 313,000 |
| 1988/08/25 | 1,060 | 1,060 | 1,030 | 1,030 | 198,000 |
| 1988/08/24 | 1,040 | 1,050 | 1,030 | 1,040 | 365,000 |
| 1988/08/23 | 1,020 | 1,040 | 1,020 | 1,030 | 229,000 |
| 1988/08/22 | 1,040 | 1,040 | 1,030 | 1,030 | 358,000 |
| 1988/08/19 | 1,050 | 1,050 | 1,030 | 1,040 | 1,077,000 |
| 1988/08/18 | 1,070 | 1,070 | 1,050 | 1,050 | 318,000 |
| 1988/08/17 | 1,060 | 1,070 | 1,050 | 1,070 | 308,000 |
| 1988/08/16 | 1,060 | 1,060 | 1,040 | 1,060 | 613,000 |
| 1988/08/15 | 1,100 | 1,100 | 1,080 | 1,080 | 130,000 |
| 1988/08/12 | 1,070 | 1,080 | 1,060 | 1,080 | 119,000 |
| 1988/08/11 | 1,090 | 1,090 | 1,060 | 1,080 | 316,000 |
| 1988/08/10 | 1,100 | 1,120 | 1,050 | 1,070 | 913,000 |
| 1988/08/09 | 1,120 | 1,120 | 1,100 | 1,120 | 405,000 |
| 1988/08/08 | 1,130 | 1,130 | 1,110 | 1,120 | 345,000 |
| 1988/08/06 | 1,120 | 1,140 | 1,110 | 1,130 | 506,000 |
| 1988/08/05 | 1,130 | 1,130 | 1,110 | 1,110 | 405,000 |
| 1988/08/04 | 1,120 | 1,140 | 1,120 | 1,120 | 859,000 |
| 1988/08/03 | 1,120 | 1,120 | 1,100 | 1,120 | 522,000 |
| 1988/08/02 | 1,130 | 1,150 | 1,120 | 1,120 | 513,000 |
| 1988/08/01 | 1,110 | 1,140 | 1,110 | 1,130 | 641,000 |
| 1988/07/30 | 1,090 | 1,110 | 1,080 | 1,110 | 304,000 |
| 1988/07/29 | 1,090 | 1,090 | 1,070 | 1,070 | 345,000 |
| 1988/07/28 | 1,070 | 1,090 | 1,060 | 1,090 | 443,000 |
| 1988/07/27 | 1,080 | 1,080 | 1,050 | 1,050 | 447,000 |
| 1988/07/26 | 1,030 | 1,060 | 1,030 | 1,060 | 542,000 |
| 1988/07/25 | 1,060 | 1,060 | 1,030 | 1,030 | 233,000 |
| 1988/07/23 | 1,060 | 1,070 | 1,010 | 1,020 | 262,000 |
| 1988/07/22 | 1,050 | 1,050 | 1,020 | 1,040 | 1,009,000 |
| 1988/07/21 | 1,080 | 1,080 | 1,060 | 1,070 | 213,000 |
| 1988/07/20 | 1,090 | 1,090 | 1,040 | 1,060 | 954,000 |
| 1988/07/19 | 1,080 | 1,100 | 1,070 | 1,090 | 394,000 |
| 1988/07/18 | 1,140 | 1,140 | 1,090 | 1,090 | 204,000 |
| 1988/07/15 | 1,130 | 1,140 | 1,090 | 1,120 | 373,000 |
| 1988/07/14 | 1,140 | 1,140 | 1,110 | 1,120 | 760,000 |
| 1988/07/13 | 1,130 | 1,130 | 1,100 | 1,100 | 380,000 |
| 1988/07/12 | 1,140 | 1,140 | 1,120 | 1,130 | 311,000 |
| 1988/07/11 | 1,140 | 1,140 | 1,130 | 1,140 | 199,000 |
| 1988/07/08 | 1,140 | 1,150 | 1,120 | 1,130 | 266,000 |
| 1988/07/07 | 1,130 | 1,140 | 1,120 | 1,140 | 540,000 |
| 1988/07/06 | 1,100 | 1,150 | 1,080 | 1,130 | 833,000 |
| 1988/07/05 | 1,080 | 1,080 | 1,060 | 1,080 | 272,000 |
| 1988/07/04 | 1,070 | 1,080 | 1,060 | 1,080 | 333,000 |
| 1988/07/02 | 1,080 | 1,090 | 1,070 | 1,070 | 308,000 |
| 1988/07/01 | 1,110 | 1,110 | 1,090 | 1,100 | 388,000 |
| 1988/06/30 | 1,140 | 1,140 | 1,080 | 1,090 | 478,000 |
| 1988/06/29 | 1,120 | 1,130 | 1,110 | 1,120 | 531,000 |
| 1988/06/28 | 1,110 | 1,110 | 1,090 | 1,100 | 820,000 |
| 1988/06/27 | 1,140 | 1,140 | 1,100 | 1,100 | 439,000 |
| 1988/06/25 | 1,130 | 1,130 | 1,110 | 1,120 | 348,000 |
| 1988/06/24 | 1,160 | 1,160 | 1,130 | 1,130 | 560,000 |
| 1988/06/23 | 1,130 | 1,140 | 1,120 | 1,130 | 459,000 |
| 1988/06/22 | 1,170 | 1,170 | 1,130 | 1,140 | 437,000 |
| 1988/06/21 | 1,160 | 1,160 | 1,140 | 1,150 | 486,000 |
| 1988/06/20 | 1,170 | 1,170 | 1,150 | 1,160 | 851,000 |
| 1988/06/17 | 1,160 | 1,170 | 1,150 | 1,170 | 980,000 |
| 1988/06/16 | 1,160 | 1,160 | 1,140 | 1,160 | 864,000 |
| 1988/06/15 | 1,170 | 1,170 | 1,150 | 1,160 | 852,000 |
| 1988/06/14 | 1,150 | 1,150 | 1,130 | 1,150 | 284,000 |
| 1988/06/13 | 1,170 | 1,170 | 1,140 | 1,150 | 551,000 |
| 1988/06/10 | 1,180 | 1,180 | 1,150 | 1,150 | 2,039,000 |
| 1988/06/09 | 1,160 | 1,170 | 1,140 | 1,160 | 1,940,000 |
| 1988/06/08 | 1,150 | 1,170 | 1,150 | 1,150 | 373,000 |
| 1988/06/07 | 1,140 | 1,170 | 1,140 | 1,170 | 290,000 |
| 1988/06/06 | 1,180 | 1,180 | 1,150 | 1,160 | 784,000 |
| 1988/06/04 | 1,170 | 1,170 | 1,150 | 1,170 | 1,149,000 |
| 1988/06/03 | 1,150 | 1,180 | 1,150 | 1,160 | 1,610,000 |
| 1988/06/02 | 1,150 | 1,180 | 1,150 | 1,170 | 1,643,000 |
| 1988/06/01 | 1,150 | 1,150 | 1,140 | 1,140 | 596,000 |
| 1988/05/31 | 1,110 | 1,130 | 1,110 | 1,130 | 293,000 |
| 1988/05/30 | 1,140 | 1,140 | 1,110 | 1,110 | 381,000 |
| 1988/05/28 | 1,130 | 1,150 | 1,110 | 1,110 | 429,000 |
| 1988/05/27 | 1,160 | 1,170 | 1,160 | 1,170 | 669,000 |
| 1988/05/26 | 1,170 | 1,170 | 1,150 | 1,170 | 557,000 |
| 1988/05/25 | 1,170 | 1,170 | 1,150 | 1,170 | 1,250,000 |
| 1988/05/24 | 1,130 | 1,180 | 1,130 | 1,150 | 504,000 |
| 1988/05/23 | 1,150 | 1,150 | 1,130 | 1,130 | 240,000 |
| 1988/05/20 | 1,160 | 1,170 | 1,140 | 1,150 | 269,000 |
| 1988/05/19 | 1,170 | 1,180 | 1,140 | 1,140 | 1,871,000 |
| 1988/05/18 | 1,170 | 1,170 | 1,160 | 1,160 | 1,918,000 |
| 1988/05/17 | 1,140 | 1,160 | 1,140 | 1,150 | 787,000 |
| 1988/05/16 | 1,130 | 1,140 | 1,130 | 1,140 | 404,000 |
| 1988/05/13 | 1,120 | 1,140 | 1,110 | 1,110 | 289,000 |
| 1988/05/12 | 1,090 | 1,120 | 1,090 | 1,110 | 618,000 |
| 1988/05/11 | 1,130 | 1,150 | 1,130 | 1,130 | 6,909,999 |
| 1988/05/10 | 1,140 | 1,160 | 1,140 | 1,150 | 466,000 |
| 1988/05/09 | 1,170 | 1,170 | 1,140 | 1,150 | 379,000 |
| 1988/05/07 | 1,160 | 1,170 | 1,150 | 1,170 | 338,000 |
| 1988/05/06 | 1,180 | 1,180 | 1,160 | 1,170 | 732,000 |
| 1988/05/02 | 1,170 | 1,180 | 1,160 | 1,160 | 881,000 |
| 1988/04/30 | 1,180 | 1,180 | 1,160 | 1,160 | 1,073,000 |
| 1988/04/28 | 1,150 | 1,170 | 1,140 | 1,160 | 1,017,000 |
| 1988/04/27 | 1,150 | 1,150 | 1,130 | 1,140 | 409,000 |
| 1988/04/26 | 1,150 | 1,160 | 1,140 | 1,150 | 973,000 |
| 1988/04/25 | 1,150 | 1,160 | 1,140 | 1,150 | 885,000 |
| 1988/04/23 | 1,140 | 1,150 | 1,130 | 1,140 | 412,000 |
| 1988/04/22 | 1,150 | 1,150 | 1,140 | 1,150 | 633,000 |
| 1988/04/21 | 1,130 | 1,150 | 1,130 | 1,130 | 486,000 |
| 1988/04/20 | 1,150 | 1,150 | 1,130 | 1,130 | 449,000 |
| 1988/04/19 | 1,140 | 1,150 | 1,130 | 1,130 | 789,000 |
| 1988/04/18 | 1,140 | 1,160 | 1,130 | 1,150 | 682,000 |
| 1988/04/15 | 1,150 | 1,170 | 1,140 | 1,140 | 1,358,000 |
| 1988/04/14 | 1,160 | 1,190 | 1,160 | 1,180 | 722,000 |
| 1988/04/13 | 1,200 | 1,200 | 1,160 | 1,180 | 3,822,000 |
| 1988/04/12 | 1,180 | 1,180 | 1,160 | 1,180 | 1,141,000 |
| 1988/04/11 | 1,190 | 1,200 | 1,170 | 1,170 | 1,176,000 |
| 1988/04/08 | 1,200 | 1,210 | 1,170 | 1,170 | 1,852,000 |
| 1988/04/07 | 1,200 | 1,210 | 1,190 | 1,190 | 2,792,000 |
| 1988/04/06 | 1,170 | 1,190 | 1,160 | 1,180 | 1,573,000 |
| 1988/04/05 | 1,180 | 1,180 | 1,160 | 1,170 | 403,000 |
| 1988/04/04 | 1,190 | 1,190 | 1,170 | 1,190 | 763,000 |
| 1988/04/02 | 1,170 | 1,190 | 1,170 | 1,190 | 488,000 |
| 1988/04/01 | 1,190 | 1,190 | 1,170 | 1,170 | 1,046,000 |
| 1988/03/31 | 1,190 | 1,210 | 1,180 | 1,190 | 6,484,999 |
| 1988/03/30 | 1,180 | 1,200 | 1,170 | 1,190 | 6,079,999 |
| 1988/03/29 | 1,140 | 1,170 | 1,130 | 1,170 | 4,569,000 |
| 1988/03/28 | 1,130 | 1,160 | 1,120 | 1,150 | 1,814,000 |
| 1988/03/26 | 1,140 | 1,140 | 1,100 | 1,130 | 183,000 |
| 1988/03/25 | 1,130 | 1,140 | 1,120 | 1,140 | 795,000 |
| 1988/03/24 | 1,160 | 1,160 | 1,140 | 1,150 | 956,000 |
| 1988/03/23 | 1,140 | 1,150 | 1,130 | 1,150 | 1,026,000 |
| 1988/03/22 | 1,130 | 1,130 | 1,100 | 1,110 | 599,000 |
| 1988/03/18 | 1,140 | 1,150 | 1,130 | 1,140 | 964,000 |
| 1988/03/17 | 1,130 | 1,160 | 1,120 | 1,130 | 1,977,000 |
| 1988/03/16 | 1,110 | 1,140 | 1,090 | 1,100 | 1,965,000 |
| 1988/03/15 | 1,100 | 1,110 | 1,090 | 1,100 | 597,000 |
| 1988/03/14 | 1,090 | 1,110 | 1,070 | 1,090 | 739,000 |
| 1988/03/11 | 1,090 | 1,110 | 1,090 | 1,110 | 230,000 |
| 1988/03/10 | 1,120 | 1,130 | 1,100 | 1,100 | 1,113,000 |
| 1988/03/09 | 1,110 | 1,120 | 1,100 | 1,100 | 405,000 |
| 1988/03/08 | 1,100 | 1,110 | 1,090 | 1,100 | 266,000 |
| 1988/03/07 | 1,110 | 1,120 | 1,110 | 1,110 | 311,000 |
| 1988/03/05 | 1,120 | 1,120 | 1,100 | 1,120 | 605,000 |
| 1988/03/04 | 1,120 | 1,120 | 1,100 | 1,100 | 908,000 |
| 1988/03/03 | 1,110 | 1,120 | 1,100 | 1,110 | 500,000 |
| 1988/03/02 | 1,130 | 1,140 | 1,120 | 1,130 | 887,000 |
| 1988/03/01 | 1,140 | 1,140 | 1,110 | 1,110 | 956,000 |
| 1988/02/29 | 1,130 | 1,140 | 1,120 | 1,130 | 831,000 |
| 1988/02/27 | 1,150 | 1,160 | 1,130 | 1,130 | 1,008,000 |
| 1988/02/26 | 1,140 | 1,160 | 1,130 | 1,130 | 5,081,999 |
| 1988/02/25 | 1,130 | 1,140 | 1,120 | 1,130 | 2,767,000 |
| 1988/02/24 | 1,120 | 1,140 | 1,100 | 1,140 | 3,743,000 |
| 1988/02/23 | 1,100 | 1,120 | 1,080 | 1,120 | 2,600,000 |
| 1988/02/22 | 1,090 | 1,120 | 1,080 | 1,090 | 4,817,000 |
| 1988/02/19 | 1,080 | 1,090 | 1,080 | 1,080 | 2,105,000 |
| 1988/02/18 | 1,080 | 1,090 | 1,070 | 1,070 | 3,192,000 |
| 1988/02/17 | 1,040 | 1,070 | 1,030 | 1,060 | 2,201,000 |
| 1988/02/16 | 1,040 | 1,040 | 1,020 | 1,030 | 443,000 |
| 1988/02/15 | 1,040 | 1,040 | 1,020 | 1,020 | 749,000 |
| 1988/02/12 | 1,010 | 1,030 | 1,000 | 1,030 | 597,000 |
| 1988/02/10 | 1,010 | 1,020 | 995 | 999 | 1,203,000 |
| 1988/02/09 | 1,000 | 1,020 | 1,000 | 1,010 | 212,000 |
| 1988/02/08 | 1,020 | 1,030 | 1,020 | 1,020 | 269,000 |
| 1988/02/06 | 1,020 | 1,030 | 1,010 | 1,020 | 520,000 |
| 1988/02/05 | 1,010 | 1,030 | 1,010 | 1,020 | 437,000 |
| 1988/02/04 | 1,010 | 1,020 | 1,000 | 1,020 | 277,000 |
| 1988/02/03 | 991 | 1,000 | 991 | 1,000 | 146,000 |
| 1988/02/02 | 1,020 | 1,020 | 985 | 990 | 199,000 |
| 1988/02/01 | 1,030 | 1,030 | 1,010 | 1,010 | 366,000 |
| 1988/01/30 | 1,040 | 1,040 | 1,020 | 1,030 | 445,000 |
| 1988/01/29 | 1,030 | 1,040 | 1,020 | 1,030 | 868,000 |
| 1988/01/28 | 1,010 | 1,030 | 1,000 | 1,030 | 821,000 |
| 1988/01/27 | 1,000 | 1,020 | 1,000 | 1,010 | 621,000 |
| 1988/01/26 | 1,040 | 1,040 | 1,000 | 1,020 | 2,324,000 |
| 1988/01/25 | 995 | 1,050 | 995 | 1,030 | 4,027,000 |
| 1988/01/23 | 985 | 998 | 985 | 988 | 1,520,000 |
| 1988/01/22 | 950 | 962 | 941 | 962 | 632,000 |
| 1988/01/21 | 949 | 952 | 940 | 940 | 565,000 |
| 1988/01/20 | 960 | 960 | 949 | 952 | 579,000 |
| 1988/01/19 | 959 | 970 | 956 | 956 | 1,602,000 |
| 1988/01/18 | 968 | 968 | 950 | 957 | 1,059,000 |
| 1988/01/14 | 938 | 945 | 930 | 938 | 795,000 |
| 1988/01/13 | 931 | 935 | 922 | 928 | 613,000 |
| 1988/01/12 | 915 | 930 | 915 | 930 | 463,000 |
| 1988/01/11 | 900 | 910 | 898 | 910 | 293,000 |
| 1988/01/08 | 910 | 914 | 886 | 886 | 268,000 |
| 1988/01/07 | 918 | 918 | 890 | 910 | 1,224,000 |
| 1988/01/06 | 880 | 930 | 880 | 920 | 364,000 |
| 1988/01/05 | 880 | 890 | 850 | 850 | 458,000 |
| 1988/01/04 | 877 | 878 | 866 | 870 | 102,000 |