住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,095 | 3,118 | 3,063 | 3,076 | 2,423,600 |
| 2023/12/28 | 3,079 | 3,095 | 3,068 | 3,086 | 1,575,300 |
| 2023/12/27 | 3,069 | 3,093 | 3,067 | 3,092 | 2,515,200 |
| 2023/12/26 | 3,045 | 3,055 | 3,033 | 3,052 | 1,738,200 |
| 2023/12/25 | 3,071 | 3,073 | 3,038 | 3,044 | 989,800 |
| 2023/12/22 | 3,037 | 3,061 | 3,031 | 3,055 | 1,859,900 |
| 2023/12/21 | 3,032 | 3,040 | 3,018 | 3,036 | 2,174,700 |
| 2023/12/20 | 3,066 | 3,079 | 3,051 | 3,061 | 2,455,200 |
| 2023/12/19 | 2,991 | 3,054 | 2,976 | 3,045 | 3,588,000 |
| 2023/12/18 | 2,990 | 3,011 | 2,967 | 3,009 | 2,521,100 |
| 2023/12/15 | 3,048 | 3,049 | 3,005 | 3,011 | 3,533,400 |
| 2023/12/14 | 3,050 | 3,050 | 2,996 | 3,006 | 3,512,400 |
| 2023/12/13 | 3,100 | 3,100 | 3,065 | 3,081 | 1,831,900 |
| 2023/12/12 | 3,129 | 3,131 | 3,081 | 3,088 | 2,091,000 |
| 2023/12/11 | 3,091 | 3,120 | 3,076 | 3,117 | 3,006,300 |
| 2023/12/08 | 3,073 | 3,082 | 3,032 | 3,050 | 4,600,100 |
| 2023/12/07 | 3,141 | 3,148 | 3,103 | 3,108 | 2,771,500 |
| 2023/12/06 | 3,100 | 3,170 | 3,099 | 3,160 | 2,764,100 |
| 2023/12/05 | 3,110 | 3,134 | 3,105 | 3,107 | 2,550,600 |
| 2023/12/04 | 3,134 | 3,154 | 3,109 | 3,133 | 2,228,200 |
| 2023/12/01 | 3,140 | 3,174 | 3,140 | 3,164 | 3,075,400 |
| 2023/11/30 | 3,110 | 3,117 | 3,069 | 3,100 | 6,750,400 |
| 2023/11/29 | 3,154 | 3,174 | 3,123 | 3,128 | 1,942,600 |
| 2023/11/28 | 3,154 | 3,187 | 3,150 | 3,178 | 2,314,700 |
| 2023/11/27 | 3,185 | 3,188 | 3,142 | 3,148 | 1,995,900 |
| 2023/11/24 | 3,190 | 3,194 | 3,167 | 3,170 | 1,906,500 |
| 2023/11/22 | 3,145 | 3,189 | 3,137 | 3,154 | 2,128,600 |
| 2023/11/21 | 3,190 | 3,192 | 3,137 | 3,152 | 2,585,600 |
| 2023/11/20 | 3,248 | 3,255 | 3,194 | 3,199 | 2,955,300 |
| 2023/11/17 | 3,208 | 3,252 | 3,198 | 3,245 | 2,479,100 |
| 2023/11/16 | 3,250 | 3,276 | 3,201 | 3,223 | 3,193,900 |
| 2023/11/15 | 3,297 | 3,308 | 3,253 | 3,253 | 3,729,600 |
| 2023/11/14 | 3,270 | 3,311 | 3,253 | 3,253 | 3,177,000 |
| 2023/11/13 | 3,299 | 3,307 | 3,220 | 3,223 | 3,712,600 |
| 2023/11/10 | 3,180 | 3,270 | 3,180 | 3,267 | 5,717,400 |
| 2023/11/09 | 3,153 | 3,212 | 3,133 | 3,207 | 3,687,400 |
| 2023/11/08 | 3,207 | 3,207 | 3,096 | 3,136 | 5,024,200 |
| 2023/11/07 | 3,192 | 3,224 | 3,181 | 3,207 | 6,102,000 |
| 2023/11/06 | 3,100 | 3,200 | 3,100 | 3,199 | 8,472,500 |
| 2023/11/02 | 3,050 | 3,082 | 2,972 | 3,060 | 7,879,300 |
| 2023/11/01 | 3,010 | 3,048 | 2,996 | 3,010 | 4,378,800 |
| 2023/10/31 | 2,948 | 2,950 | 2,864 | 2,939 | 6,944,300 |
| 2023/10/30 | 2,959 | 2,965 | 2,925 | 2,949 | 2,732,200 |
| 2023/10/27 | 2,956 | 2,993 | 2,944 | 2,989 | 2,569,700 |
| 2023/10/26 | 2,925 | 2,953 | 2,911 | 2,936 | 2,594,500 |
| 2023/10/25 | 2,943 | 2,983 | 2,938 | 2,952 | 2,036,200 |
| 2023/10/24 | 2,920 | 2,936 | 2,852 | 2,912 | 3,039,800 |
| 2023/10/23 | 2,923 | 2,941 | 2,902 | 2,902 | 2,189,500 |
| 2023/10/20 | 2,910 | 2,971 | 2,906 | 2,951 | 2,494,400 |
| 2023/10/19 | 2,950 | 2,965 | 2,927 | 2,939 | 2,654,700 |
| 2023/10/18 | 3,019 | 3,033 | 2,989 | 2,998 | 3,251,100 |
| 2023/10/17 | 3,024 | 3,026 | 2,981 | 3,001 | 3,616,800 |
| 2023/10/16 | 3,003 | 3,027 | 2,982 | 2,997 | 2,879,100 |
| 2023/10/13 | 3,000 | 3,025 | 2,979 | 3,005 | 3,455,700 |
| 2023/10/12 | 2,975 | 3,037 | 2,972 | 3,033 | 4,564,000 |
| 2023/10/11 | 2,970 | 2,994 | 2,948 | 2,970 | 4,649,000 |
| 2023/10/10 | 2,925 | 2,971 | 2,917 | 2,965 | 5,111,100 |
| 2023/10/06 | 2,840 | 2,883 | 2,828 | 2,846 | 4,446,700 |
| 2023/10/05 | 2,786 | 2,820 | 2,739 | 2,811 | 5,559,600 |
| 2023/10/04 | 2,852 | 2,852 | 2,749 | 2,761 | 7,520,600 |
| 2023/10/03 | 2,944 | 2,944 | 2,894 | 2,913 | 4,662,900 |
| 2023/10/02 | 2,997 | 3,033 | 2,963 | 2,965 | 5,011,100 |
| 2023/09/29 | 3,054 | 3,073 | 2,974 | 2,984 | 7,664,200 |
| 2023/09/28 | 3,090 | 3,130 | 3,068 | 3,080 | 4,609,800 |
| 2023/09/27 | 3,146 | 3,151 | 3,104 | 3,151 | 5,562,200 |
| 2023/09/26 | 3,180 | 3,180 | 3,148 | 3,159 | 3,644,900 |
| 2023/09/25 | 3,191 | 3,193 | 3,156 | 3,169 | 2,749,900 |
| 2023/09/22 | 3,170 | 3,178 | 3,132 | 3,159 | 4,699,000 |
| 2023/09/21 | 3,200 | 3,227 | 3,195 | 3,200 | 3,680,700 |
| 2023/09/20 | 3,233 | 3,236 | 3,187 | 3,198 | 4,441,300 |
| 2023/09/19 | 3,155 | 3,219 | 3,142 | 3,216 | 4,951,800 |
| 2023/09/15 | 3,145 | 3,175 | 3,135 | 3,159 | 7,069,000 |
| 2023/09/14 | 3,082 | 3,119 | 3,077 | 3,112 | 4,220,300 |
| 2023/09/13 | 3,074 | 3,093 | 3,062 | 3,083 | 2,523,700 |
| 2023/09/12 | 3,108 | 3,109 | 3,060 | 3,066 | 3,270,300 |
| 2023/09/11 | 3,092 | 3,104 | 3,077 | 3,096 | 3,197,700 |
| 2023/09/08 | 3,077 | 3,093 | 3,063 | 3,064 | 4,837,600 |
| 2023/09/07 | 3,121 | 3,149 | 3,111 | 3,111 | 3,978,800 |
| 2023/09/06 | 3,113 | 3,128 | 3,102 | 3,124 | 3,791,800 |
| 2023/09/05 | 3,095 | 3,105 | 3,074 | 3,105 | 4,454,100 |
| 2023/09/04 | 3,055 | 3,106 | 3,043 | 3,105 | 5,554,800 |
| 2023/09/01 | 2,990 | 3,050 | 2,981 | 3,044 | 5,227,900 |
| 2023/08/31 | 2,951 | 2,999 | 2,942 | 2,999 | 12,966,400 |
| 2023/08/30 | 2,953 | 2,968 | 2,943 | 2,955 | 4,490,500 |
| 2023/08/29 | 2,958 | 2,960 | 2,926 | 2,932 | 2,711,700 |
| 2023/08/28 | 2,921 | 2,944 | 2,910 | 2,944 | 2,223,000 |
| 2023/08/25 | 2,874 | 2,897 | 2,866 | 2,891 | 2,802,300 |
| 2023/08/24 | 2,910 | 2,919 | 2,899 | 2,905 | 2,468,500 |
| 2023/08/23 | 2,888 | 2,903 | 2,882 | 2,901 | 2,340,200 |
| 2023/08/22 | 2,885 | 2,916 | 2,879 | 2,912 | 2,641,000 |
| 2023/08/21 | 2,890 | 2,893 | 2,856 | 2,862 | 2,872,800 |
| 2023/08/18 | 2,850 | 2,886 | 2,843 | 2,878 | 3,400,600 |
| 2023/08/17 | 2,900 | 2,904 | 2,839 | 2,873 | 4,460,700 |
| 2023/08/16 | 2,940 | 2,954 | 2,921 | 2,924 | 3,946,300 |
| 2023/08/15 | 2,978 | 2,995 | 2,965 | 2,971 | 3,129,800 |
| 2023/08/14 | 2,986 | 2,995 | 2,939 | 2,950 | 3,717,100 |
| 2023/08/10 | 2,963 | 2,980 | 2,955 | 2,978 | 3,530,000 |
| 2023/08/09 | 2,980 | 2,992 | 2,956 | 2,959 | 3,419,300 |
| 2023/08/08 | 2,950 | 2,967 | 2,935 | 2,955 | 3,456,700 |
| 2023/08/07 | 2,930 | 2,936 | 2,893 | 2,923 | 4,532,600 |
| 2023/08/04 | 2,922 | 2,958 | 2,892 | 2,955 | 6,732,400 |
| 2023/08/03 | 2,979 | 3,035 | 2,944 | 2,957 | 8,123,900 |
| 2023/08/02 | 3,015 | 3,047 | 2,991 | 3,000 | 4,229,500 |
| 2023/08/01 | 3,069 | 3,089 | 3,023 | 3,059 | 4,100,200 |
| 2023/07/31 | 3,041 | 3,075 | 3,034 | 3,047 | 6,140,700 |
| 2023/07/28 | 2,966 | 3,019 | 2,949 | 2,996 | 6,751,600 |
| 2023/07/27 | 2,986 | 3,000 | 2,973 | 2,997 | 3,122,300 |
| 2023/07/26 | 3,014 | 3,017 | 2,981 | 2,987 | 2,734,600 |
| 2023/07/25 | 2,993 | 3,015 | 2,980 | 3,015 | 2,834,500 |
| 2023/07/24 | 2,988 | 3,008 | 2,982 | 2,993 | 3,330,800 |
| 2023/07/21 | 2,975 | 2,980 | 2,947 | 2,969 | 3,203,200 |
| 2023/07/20 | 2,985 | 2,999 | 2,966 | 2,972 | 3,286,000 |
| 2023/07/19 | 2,963 | 2,982 | 2,954 | 2,982 | 3,483,900 |
| 2023/07/18 | 2,890 | 2,953 | 2,890 | 2,939 | 2,469,300 |
| 2023/07/14 | 2,934 | 2,954 | 2,885 | 2,927 | 3,471,300 |
| 2023/07/13 | 2,895 | 2,957 | 2,872 | 2,934 | 4,066,600 |
| 2023/07/12 | 2,980 | 2,985 | 2,895 | 2,896 | 4,474,500 |
| 2023/07/11 | 2,987 | 2,997 | 2,952 | 2,965 | 3,537,200 |
| 2023/07/10 | 2,993 | 3,008 | 2,948 | 2,954 | 4,407,800 |
| 2023/07/07 | 2,989 | 3,004 | 2,964 | 2,973 | 4,285,800 |
| 2023/07/06 | 3,026 | 3,032 | 2,994 | 3,012 | 3,854,400 |
| 2023/07/05 | 3,042 | 3,054 | 3,019 | 3,049 | 3,559,200 |
| 2023/07/04 | 3,042 | 3,054 | 3,021 | 3,050 | 3,921,300 |
| 2023/07/03 | 3,055 | 3,083 | 3,050 | 3,080 | 3,275,000 |
| 2023/06/30 | 3,049 | 3,053 | 3,017 | 3,041 | 5,209,700 |
| 2023/06/29 | 3,091 | 3,109 | 3,053 | 3,065 | 5,101,200 |
| 2023/06/28 | 3,042 | 3,099 | 3,003 | 3,097 | 4,990,900 |
| 2023/06/27 | 3,055 | 3,082 | 2,988 | 3,023 | 5,587,000 |
| 2023/06/26 | 3,031 | 3,063 | 2,991 | 3,042 | 5,572,800 |
| 2023/06/23 | 3,180 | 3,184 | 3,022 | 3,060 | 8,035,000 |
| 2023/06/22 | 3,090 | 3,202 | 3,088 | 3,157 | 7,361,800 |
| 2023/06/21 | 3,070 | 3,108 | 3,042 | 3,098 | 6,386,800 |
| 2023/06/20 | 3,128 | 3,153 | 3,059 | 3,103 | 11,308,700 |
| 2023/06/19 | 3,100 | 3,104 | 3,033 | 3,059 | 6,000,700 |
| 2023/06/16 | 3,036 | 3,089 | 3,012 | 3,075 | 10,437,500 |
| 2023/06/15 | 3,030 | 3,075 | 2,998 | 3,049 | 8,403,600 |
| 2023/06/14 | 3,002 | 3,067 | 2,993 | 3,037 | 11,159,300 |
| 2023/06/13 | 2,919 | 2,977 | 2,912 | 2,967 | 7,029,300 |
| 2023/06/12 | 2,861 | 2,898 | 2,859 | 2,893 | 4,732,500 |
| 2023/06/09 | 2,823 | 2,874 | 2,808 | 2,869 | 7,561,400 |
| 2023/06/08 | 2,801 | 2,819 | 2,768 | 2,783 | 4,549,800 |
| 2023/06/07 | 2,843 | 2,855 | 2,778 | 2,779 | 6,799,300 |
| 2023/06/06 | 2,748 | 2,836 | 2,734 | 2,831 | 6,442,200 |
| 2023/06/05 | 2,754 | 2,771 | 2,734 | 2,754 | 5,304,600 |
| 2023/06/02 | 2,697 | 2,704 | 2,665 | 2,704 | 4,358,100 |
| 2023/06/01 | 2,645 | 2,684 | 2,640 | 2,673 | 4,768,400 |
| 2023/05/31 | 2,722 | 2,725 | 2,635 | 2,637 | 10,931,800 |
| 2023/05/30 | 2,754 | 2,763 | 2,723 | 2,759 | 4,528,700 |
| 2023/05/29 | 2,713 | 2,775 | 2,711 | 2,757 | 6,763,100 |
| 2023/05/26 | 2,652 | 2,675 | 2,650 | 2,651 | 4,903,700 |
| 2023/05/25 | 2,630 | 2,659 | 2,621 | 2,648 | 3,498,700 |
| 2023/05/24 | 2,650 | 2,669 | 2,648 | 2,651 | 2,864,800 |
| 2023/05/23 | 2,682 | 2,707 | 2,645 | 2,655 | 4,840,800 |
| 2023/05/22 | 2,644 | 2,680 | 2,633 | 2,674 | 3,804,800 |
| 2023/05/19 | 2,666 | 2,695 | 2,643 | 2,648 | 4,692,000 |
| 2023/05/18 | 2,626 | 2,665 | 2,625 | 2,652 | 4,590,000 |
| 2023/05/17 | 2,610 | 2,628 | 2,603 | 2,614 | 3,419,400 |
| 2023/05/16 | 2,600 | 2,610 | 2,587 | 2,607 | 3,810,000 |
| 2023/05/15 | 2,587 | 2,600 | 2,579 | 2,592 | 2,669,700 |
| 2023/05/12 | 2,574 | 2,582 | 2,550 | 2,571 | 4,507,100 |
| 2023/05/11 | 2,578 | 2,582 | 2,558 | 2,572 | 4,116,900 |
| 2023/05/10 | 2,640 | 2,660 | 2,596 | 2,602 | 7,897,500 |
| 2023/05/09 | 2,460 | 2,658 | 2,451 | 2,645 | 13,192,200 |
| 2023/05/08 | 2,484 | 2,494 | 2,468 | 2,480 | 3,855,700 |
| 2023/05/02 | 2,480 | 2,485 | 2,455 | 2,462 | 3,598,500 |
| 2023/05/01 | 2,457 | 2,480 | 2,454 | 2,477 | 3,759,700 |
| 2023/04/28 | 2,448 | 2,451 | 2,413 | 2,427 | 4,738,900 |
| 2023/04/27 | 2,404 | 2,434 | 2,399 | 2,428 | 3,285,200 |
| 2023/04/26 | 2,420 | 2,420 | 2,404 | 2,413 | 3,652,700 |
| 2023/04/25 | 2,465 | 2,468 | 2,442 | 2,442 | 3,062,500 |
| 2023/04/24 | 2,456 | 2,458 | 2,441 | 2,442 | 2,493,800 |
| 2023/04/21 | 2,450 | 2,472 | 2,443 | 2,456 | 3,115,900 |
| 2023/04/20 | 2,449 | 2,452 | 2,428 | 2,449 | 3,148,400 |
| 2023/04/19 | 2,475 | 2,502 | 2,449 | 2,467 | 4,307,900 |
| 2023/04/18 | 2,449 | 2,472 | 2,436 | 2,458 | 4,107,900 |
| 2023/04/17 | 2,440 | 2,446 | 2,411 | 2,435 | 3,702,900 |
| 2023/04/14 | 2,424 | 2,466 | 2,416 | 2,446 | 7,830,300 |
| 2023/04/13 | 2,450 | 2,451 | 2,413 | 2,423 | 5,191,900 |
| 2023/04/12 | 2,420 | 2,456 | 2,411 | 2,444 | 7,400,500 |
| 2023/04/11 | 2,320 | 2,384 | 2,317 | 2,380 | 5,801,800 |
| 2023/04/10 | 2,301 | 2,312 | 2,298 | 2,307 | 2,279,100 |
| 2023/04/07 | 2,274 | 2,289 | 2,269 | 2,287 | 2,288,500 |
| 2023/04/06 | 2,271 | 2,288 | 2,261 | 2,276 | 3,629,100 |
| 2023/04/05 | 2,330 | 2,341 | 2,282 | 2,285 | 5,627,900 |
| 2023/04/04 | 2,368 | 2,391 | 2,361 | 2,376 | 3,880,100 |
| 2023/04/03 | 2,359 | 2,375 | 2,341 | 2,371 | 4,072,400 |
| 2023/03/31 | 2,314 | 2,357 | 2,309 | 2,341 | 5,251,600 |
| 2023/03/30 | 2,285 | 2,300 | 2,274 | 2,294 | 4,440,300 |
| 2023/03/29 | 2,338 | 2,349 | 2,316 | 2,348 | 5,233,000 |
| 2023/03/28 | 2,323 | 2,341 | 2,314 | 2,325 | 3,984,600 |
| 2023/03/27 | 2,291 | 2,306 | 2,275 | 2,300 | 3,202,200 |
| 2023/03/24 | 2,263 | 2,274 | 2,257 | 2,268 | 3,344,000 |
| 2023/03/23 | 2,243 | 2,278 | 2,231 | 2,271 | 3,810,400 |
| 2023/03/22 | 2,276 | 2,279 | 2,257 | 2,261 | 4,062,400 |
| 2023/03/20 | 2,230 | 2,254 | 2,222 | 2,226 | 4,030,400 |
| 2023/03/17 | 2,249 | 2,252 | 2,228 | 2,242 | 6,636,700 |
| 2023/03/16 | 2,250 | 2,256 | 2,218 | 2,226 | 8,264,400 |
| 2023/03/15 | 2,348 | 2,348 | 2,321 | 2,326 | 4,973,500 |
| 2023/03/14 | 2,328 | 2,330 | 2,300 | 2,306 | 8,759,900 |
| 2023/03/13 | 2,390 | 2,391 | 2,338 | 2,377 | 6,346,000 |
| 2023/03/10 | 2,430 | 2,449 | 2,418 | 2,418 | 7,268,000 |
| 2023/03/09 | 2,481 | 2,488 | 2,464 | 2,476 | 6,018,700 |
| 2023/03/08 | 2,460 | 2,478 | 2,459 | 2,476 | 5,117,800 |
| 2023/03/07 | 2,440 | 2,462 | 2,429 | 2,455 | 4,446,900 |
| 2023/03/06 | 2,439 | 2,451 | 2,427 | 2,436 | 4,943,200 |
| 2023/03/03 | 2,380 | 2,424 | 2,373 | 2,422 | 7,051,200 |
| 2023/03/02 | 2,367 | 2,386 | 2,358 | 2,361 | 4,272,300 |
| 2023/03/01 | 2,337 | 2,362 | 2,333 | 2,361 | 3,917,800 |
| 2023/02/28 | 2,367 | 2,371 | 2,319 | 2,323 | 7,660,100 |
| 2023/02/27 | 2,337 | 2,362 | 2,334 | 2,357 | 4,517,900 |
| 2023/02/24 | 2,370 | 2,372 | 2,350 | 2,366 | 4,022,400 |
| 2023/02/22 | 2,386 | 2,392 | 2,369 | 2,376 | 4,574,900 |
| 2023/02/21 | 2,359 | 2,400 | 2,354 | 2,386 | 4,444,600 |
| 2023/02/20 | 2,368 | 2,368 | 2,348 | 2,362 | 3,429,800 |
| 2023/02/17 | 2,338 | 2,365 | 2,334 | 2,361 | 3,865,600 |
| 2023/02/16 | 2,377 | 2,379 | 2,348 | 2,356 | 4,309,100 |
| 2023/02/15 | 2,384 | 2,391 | 2,368 | 2,369 | 3,514,000 |
| 2023/02/14 | 2,361 | 2,384 | 2,358 | 2,376 | 3,922,800 |
| 2023/02/13 | 2,368 | 2,368 | 2,350 | 2,353 | 3,134,600 |
| 2023/02/10 | 2,360 | 2,389 | 2,352 | 2,358 | 4,536,900 |
| 2023/02/09 | 2,336 | 2,359 | 2,327 | 2,353 | 3,213,000 |
| 2023/02/08 | 2,350 | 2,373 | 2,334 | 2,337 | 4,953,900 |
| 2023/02/07 | 2,327 | 2,343 | 2,304 | 2,325 | 5,640,800 |
| 2023/02/06 | 2,330 | 2,385 | 2,274 | 2,299 | 12,659,800 |
| 2023/02/03 | 2,247 | 2,273 | 2,227 | 2,268 | 4,552,900 |
| 2023/02/02 | 2,324 | 2,324 | 2,259 | 2,259 | 4,776,500 |
| 2023/02/01 | 2,341 | 2,356 | 2,326 | 2,328 | 2,495,800 |
| 2023/01/31 | 2,318 | 2,327 | 2,308 | 2,323 | 5,964,200 |
| 2023/01/30 | 2,352 | 2,356 | 2,326 | 2,330 | 3,651,100 |
| 2023/01/27 | 2,360 | 2,364 | 2,345 | 2,360 | 2,815,300 |
| 2023/01/26 | 2,342 | 2,352 | 2,319 | 2,331 | 2,672,600 |
| 2023/01/25 | 2,320 | 2,348 | 2,315 | 2,329 | 2,834,900 |
| 2023/01/24 | 2,295 | 2,342 | 2,293 | 2,335 | 4,151,300 |
| 2023/01/23 | 2,274 | 2,286 | 2,264 | 2,281 | 2,633,500 |
| 2023/01/20 | 2,234 | 2,258 | 2,232 | 2,258 | 2,470,800 |
| 2023/01/19 | 2,249 | 2,253 | 2,221 | 2,223 | 2,461,100 |
| 2023/01/18 | 2,213 | 2,258 | 2,211 | 2,253 | 3,086,200 |
| 2023/01/17 | 2,192 | 2,202 | 2,188 | 2,198 | 2,784,000 |
| 2023/01/16 | 2,182 | 2,189 | 2,168 | 2,182 | 2,348,700 |
| 2023/01/13 | 2,190 | 2,208 | 2,189 | 2,195 | 3,057,800 |
| 2023/01/12 | 2,177 | 2,207 | 2,176 | 2,198 | 3,276,300 |
| 2023/01/11 | 2,169 | 2,183 | 2,157 | 2,174 | 3,164,100 |
| 2023/01/10 | 2,154 | 2,170 | 2,135 | 2,148 | 4,495,000 |
| 2023/01/06 | 2,142 | 2,154 | 2,134 | 2,145 | 3,021,800 |
| 2023/01/05 | 2,162 | 2,164 | 2,134 | 2,144 | 3,193,000 |
| 2023/01/04 | 2,181 | 2,194 | 2,161 | 2,168 | 3,600,300 |