住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,190 | 2,206 | 2,188 | 2,196 | 2,763,300 |
| 2022/12/29 | 2,203 | 2,210 | 2,185 | 2,208 | 2,757,200 |
| 2022/12/28 | 2,235 | 2,241 | 2,220 | 2,236 | 2,561,300 |
| 2022/12/27 | 2,240 | 2,246 | 2,223 | 2,230 | 1,165,200 |
| 2022/12/26 | 2,203 | 2,232 | 2,202 | 2,226 | 1,269,200 |
| 2022/12/23 | 2,211 | 2,216 | 2,191 | 2,200 | 3,130,100 |
| 2022/12/22 | 2,233 | 2,241 | 2,222 | 2,237 | 1,909,900 |
| 2022/12/21 | 2,228 | 2,245 | 2,211 | 2,220 | 3,363,900 |
| 2022/12/20 | 2,253 | 2,290 | 2,225 | 2,231 | 6,370,200 |
| 2022/12/19 | 2,241 | 2,243 | 2,224 | 2,234 | 2,425,000 |
| 2022/12/16 | 2,265 | 2,274 | 2,250 | 2,253 | 3,361,400 |
| 2022/12/15 | 2,259 | 2,298 | 2,256 | 2,290 | 2,571,900 |
| 2022/12/14 | 2,258 | 2,270 | 2,252 | 2,266 | 2,086,200 |
| 2022/12/13 | 2,257 | 2,267 | 2,251 | 2,256 | 2,464,800 |
| 2022/12/12 | 2,230 | 2,234 | 2,217 | 2,223 | 2,316,000 |
| 2022/12/09 | 2,250 | 2,267 | 2,243 | 2,243 | 3,180,000 |
| 2022/12/08 | 2,231 | 2,238 | 2,211 | 2,230 | 2,851,200 |
| 2022/12/07 | 2,226 | 2,237 | 2,218 | 2,219 | 2,528,200 |
| 2022/12/06 | 2,203 | 2,233 | 2,199 | 2,227 | 3,142,800 |
| 2022/12/05 | 2,191 | 2,198 | 2,180 | 2,198 | 2,364,000 |
| 2022/12/02 | 2,203 | 2,204 | 2,159 | 2,195 | 4,997,100 |
| 2022/12/01 | 2,248 | 2,257 | 2,237 | 2,238 | 3,113,200 |
| 2022/11/30 | 2,253 | 2,262 | 2,235 | 2,247 | 6,182,200 |
| 2022/11/29 | 2,267 | 2,269 | 2,242 | 2,260 | 2,874,500 |
| 2022/11/28 | 2,311 | 2,317 | 2,254 | 2,271 | 2,898,500 |
| 2022/11/25 | 2,297 | 2,309 | 2,286 | 2,304 | 3,075,200 |
| 2022/11/24 | 2,277 | 2,315 | 2,270 | 2,302 | 5,489,800 |
| 2022/11/22 | 2,220 | 2,262 | 2,219 | 2,247 | 5,533,400 |
| 2022/11/21 | 2,170 | 2,219 | 2,167 | 2,197 | 3,275,100 |
| 2022/11/18 | 2,173 | 2,188 | 2,164 | 2,170 | 2,449,000 |
| 2022/11/17 | 2,189 | 2,189 | 2,162 | 2,167 | 3,204,300 |
| 2022/11/16 | 2,170 | 2,212 | 2,169 | 2,197 | 4,134,000 |
| 2022/11/15 | 2,154 | 2,180 | 2,153 | 2,164 | 2,944,300 |
| 2022/11/14 | 2,168 | 2,176 | 2,141 | 2,148 | 3,877,000 |
| 2022/11/11 | 2,222 | 2,230 | 2,171 | 2,179 | 5,353,900 |
| 2022/11/10 | 2,180 | 2,219 | 2,172 | 2,203 | 4,426,100 |
| 2022/11/09 | 2,172 | 2,196 | 2,167 | 2,196 | 5,321,000 |
| 2022/11/08 | 2,177 | 2,185 | 2,147 | 2,163 | 6,500,100 |
| 2022/11/07 | 2,100 | 2,179 | 2,100 | 2,177 | 10,490,900 |
| 2022/11/04 | 2,000 | 2,090 | 1,999 | 2,078 | 13,145,500 |
| 2022/11/02 | 1,983 | 2,003 | 1,975 | 1,993 | 5,380,400 |
| 2022/11/01 | 1,920 | 1,977 | 1,912 | 1,976 | 6,297,800 |
| 2022/10/31 | 1,904 | 1,906 | 1,875 | 1,896 | 3,758,900 |
| 2022/10/28 | 1,907 | 1,910 | 1,879 | 1,879 | 4,457,500 |
| 2022/10/27 | 1,930 | 1,931 | 1,907 | 1,910 | 2,599,500 |
| 2022/10/26 | 1,926 | 1,935 | 1,918 | 1,923 | 1,867,900 |
| 2022/10/25 | 1,915 | 1,937 | 1,905 | 1,929 | 2,959,600 |
| 2022/10/24 | 1,913 | 1,915 | 1,898 | 1,911 | 3,126,400 |
| 2022/10/21 | 1,881 | 1,891 | 1,877 | 1,877 | 2,333,700 |
| 2022/10/20 | 1,875 | 1,898 | 1,870 | 1,892 | 2,962,200 |
| 2022/10/19 | 1,881 | 1,888 | 1,876 | 1,884 | 1,725,000 |
| 2022/10/18 | 1,890 | 1,894 | 1,869 | 1,883 | 2,643,600 |
| 2022/10/17 | 1,880 | 1,886 | 1,870 | 1,872 | 2,081,500 |
| 2022/10/14 | 1,891 | 1,917 | 1,880 | 1,907 | 3,810,000 |
| 2022/10/13 | 1,874 | 1,879 | 1,856 | 1,856 | 2,733,900 |
| 2022/10/12 | 1,879 | 1,894 | 1,863 | 1,887 | 3,350,800 |
| 2022/10/11 | 1,894 | 1,912 | 1,875 | 1,897 | 4,126,700 |
| 2022/10/07 | 1,916 | 1,926 | 1,902 | 1,904 | 3,133,600 |
| 2022/10/06 | 1,936 | 1,960 | 1,931 | 1,939 | 3,622,000 |
| 2022/10/05 | 1,937 | 1,942 | 1,921 | 1,930 | 4,075,100 |
| 2022/10/04 | 1,885 | 1,938 | 1,883 | 1,930 | 7,150,000 |
| 2022/10/03 | 1,810 | 1,827 | 1,783 | 1,825 | 3,328,700 |
| 2022/09/30 | 1,827 | 1,830 | 1,791 | 1,803 | 5,971,100 |
| 2022/09/29 | 1,812 | 1,832 | 1,793 | 1,828 | 4,791,700 |
| 2022/09/28 | 1,832 | 1,846 | 1,808 | 1,830 | 4,737,300 |
| 2022/09/27 | 1,851 | 1,871 | 1,844 | 1,847 | 4,224,400 |
| 2022/09/26 | 1,907 | 1,912 | 1,845 | 1,845 | 6,378,500 |
| 2022/09/22 | 1,922 | 1,951 | 1,920 | 1,947 | 2,923,900 |
| 2022/09/21 | 1,955 | 1,960 | 1,937 | 1,940 | 3,460,500 |
| 2022/09/20 | 1,975 | 1,989 | 1,971 | 1,973 | 3,073,500 |
| 2022/09/16 | 1,945 | 1,968 | 1,943 | 1,952 | 4,019,100 |
| 2022/09/15 | 1,958 | 1,963 | 1,949 | 1,963 | 2,089,100 |
| 2022/09/14 | 1,939 | 1,976 | 1,937 | 1,962 | 3,650,300 |
| 2022/09/13 | 1,969 | 1,984 | 1,964 | 1,978 | 2,744,000 |
| 2022/09/12 | 1,975 | 1,980 | 1,957 | 1,966 | 2,110,800 |
| 2022/09/09 | 1,939 | 1,957 | 1,938 | 1,948 | 3,779,400 |
| 2022/09/08 | 1,917 | 1,944 | 1,912 | 1,944 | 3,557,200 |
| 2022/09/07 | 1,916 | 1,921 | 1,900 | 1,915 | 2,656,200 |
| 2022/09/06 | 1,936 | 1,942 | 1,925 | 1,928 | 2,101,300 |
| 2022/09/05 | 1,910 | 1,926 | 1,905 | 1,921 | 2,478,000 |
| 2022/09/02 | 1,912 | 1,919 | 1,873 | 1,899 | 5,184,900 |
| 2022/09/01 | 1,949 | 1,962 | 1,920 | 1,920 | 3,923,900 |
| 2022/08/31 | 1,957 | 1,967 | 1,948 | 1,965 | 3,106,900 |
| 2022/08/30 | 1,969 | 1,984 | 1,966 | 1,981 | 2,192,900 |
| 2022/08/29 | 1,942 | 1,957 | 1,938 | 1,950 | 2,923,200 |
| 2022/08/26 | 1,968 | 1,989 | 1,963 | 1,974 | 3,425,600 |
| 2022/08/25 | 1,945 | 1,956 | 1,941 | 1,947 | 2,331,200 |
| 2022/08/24 | 1,938 | 1,960 | 1,937 | 1,948 | 3,086,000 |
| 2022/08/23 | 1,929 | 1,933 | 1,915 | 1,915 | 1,903,300 |
| 2022/08/22 | 1,913 | 1,937 | 1,911 | 1,933 | 2,562,000 |
| 2022/08/19 | 1,920 | 1,922 | 1,910 | 1,921 | 2,012,000 |
| 2022/08/18 | 1,927 | 1,928 | 1,906 | 1,909 | 1,997,800 |
| 2022/08/17 | 1,892 | 1,924 | 1,892 | 1,924 | 3,313,700 |
| 2022/08/16 | 1,892 | 1,896 | 1,877 | 1,887 | 2,628,300 |
| 2022/08/15 | 1,912 | 1,915 | 1,898 | 1,908 | 1,765,600 |
| 2022/08/12 | 1,897 | 1,921 | 1,893 | 1,915 | 4,743,100 |
| 2022/08/10 | 1,872 | 1,876 | 1,859 | 1,868 | 1,802,400 |
| 2022/08/09 | 1,882 | 1,891 | 1,856 | 1,860 | 2,999,100 |
| 2022/08/08 | 1,879 | 1,907 | 1,876 | 1,891 | 3,389,700 |
| 2022/08/05 | 1,840 | 1,874 | 1,836 | 1,870 | 4,666,300 |
| 2022/08/04 | 1,872 | 1,887 | 1,845 | 1,857 | 3,930,400 |
| 2022/08/03 | 1,841 | 1,898 | 1,832 | 1,878 | 6,371,000 |
| 2022/08/02 | 1,868 | 1,871 | 1,839 | 1,844 | 4,359,700 |
| 2022/08/01 | 1,875 | 1,900 | 1,873 | 1,900 | 3,169,900 |
| 2022/07/29 | 1,860 | 1,875 | 1,857 | 1,865 | 2,666,900 |
| 2022/07/28 | 1,878 | 1,878 | 1,858 | 1,869 | 2,712,800 |
| 2022/07/27 | 1,868 | 1,873 | 1,859 | 1,869 | 2,047,600 |
| 2022/07/26 | 1,882 | 1,893 | 1,865 | 1,865 | 2,687,000 |
| 2022/07/25 | 1,872 | 1,887 | 1,871 | 1,875 | 1,783,900 |
| 2022/07/22 | 1,891 | 1,892 | 1,881 | 1,889 | 2,170,600 |
| 2022/07/21 | 1,906 | 1,906 | 1,887 | 1,897 | 2,930,600 |
| 2022/07/20 | 1,897 | 1,910 | 1,880 | 1,910 | 4,002,200 |
| 2022/07/19 | 1,860 | 1,882 | 1,856 | 1,861 | 3,029,000 |
| 2022/07/15 | 1,849 | 1,849 | 1,821 | 1,831 | 2,239,700 |
| 2022/07/14 | 1,831 | 1,846 | 1,816 | 1,841 | 2,255,300 |
| 2022/07/13 | 1,838 | 1,843 | 1,829 | 1,837 | 2,591,500 |
| 2022/07/12 | 1,878 | 1,880 | 1,845 | 1,847 | 2,879,800 |
| 2022/07/11 | 1,882 | 1,886 | 1,867 | 1,878 | 2,745,200 |
| 2022/07/08 | 1,855 | 1,874 | 1,851 | 1,853 | 4,635,200 |
| 2022/07/07 | 1,820 | 1,837 | 1,802 | 1,836 | 3,666,800 |
| 2022/07/06 | 1,814 | 1,826 | 1,784 | 1,803 | 5,924,200 |
| 2022/07/05 | 1,898 | 1,899 | 1,881 | 1,888 | 3,027,500 |
| 2022/07/04 | 1,855 | 1,882 | 1,851 | 1,881 | 2,884,100 |
| 2022/07/01 | 1,844 | 1,864 | 1,830 | 1,844 | 4,055,300 |
| 2022/06/30 | 1,855 | 1,872 | 1,844 | 1,857 | 4,531,800 |
| 2022/06/29 | 1,870 | 1,890 | 1,862 | 1,864 | 3,497,600 |
| 2022/06/28 | 1,840 | 1,869 | 1,837 | 1,866 | 3,181,700 |
| 2022/06/27 | 1,838 | 1,844 | 1,809 | 1,827 | 2,484,800 |
| 2022/06/24 | 1,808 | 1,810 | 1,784 | 1,806 | 3,152,000 |
| 2022/06/23 | 1,803 | 1,832 | 1,795 | 1,805 | 3,573,100 |
| 2022/06/22 | 1,864 | 1,866 | 1,812 | 1,816 | 4,557,200 |
| 2022/06/21 | 1,818 | 1,841 | 1,792 | 1,833 | 2,970,400 |
| 2022/06/20 | 1,833 | 1,833 | 1,770 | 1,779 | 4,262,800 |
| 2022/06/17 | 1,815 | 1,845 | 1,802 | 1,834 | 5,221,200 |
| 2022/06/16 | 1,856 | 1,879 | 1,851 | 1,855 | 3,416,700 |
| 2022/06/15 | 1,889 | 1,902 | 1,848 | 1,849 | 4,281,000 |
| 2022/06/14 | 1,874 | 1,901 | 1,866 | 1,897 | 3,691,700 |
| 2022/06/13 | 1,926 | 1,941 | 1,910 | 1,914 | 3,197,900 |
| 2022/06/10 | 1,982 | 1,982 | 1,950 | 1,961 | 4,782,800 |
| 2022/06/09 | 1,972 | 2,004 | 1,970 | 1,992 | 4,288,400 |
| 2022/06/08 | 1,941 | 1,974 | 1,937 | 1,971 | 4,233,500 |
| 2022/06/07 | 1,925 | 1,940 | 1,918 | 1,927 | 4,557,900 |
| 2022/06/06 | 1,868 | 1,905 | 1,864 | 1,904 | 2,109,900 |
| 2022/06/03 | 1,920 | 1,920 | 1,877 | 1,884 | 2,938,300 |
| 2022/06/02 | 1,889 | 1,902 | 1,882 | 1,891 | 2,412,100 |
| 2022/06/01 | 1,864 | 1,898 | 1,862 | 1,896 | 3,207,300 |
| 2022/05/31 | 1,885 | 1,899 | 1,850 | 1,850 | 6,738,300 |
| 2022/05/30 | 1,877 | 1,890 | 1,860 | 1,878 | 3,446,600 |
| 2022/05/27 | 1,873 | 1,873 | 1,845 | 1,848 | 2,324,400 |
| 2022/05/26 | 1,869 | 1,876 | 1,847 | 1,847 | 2,518,100 |
| 2022/05/25 | 1,848 | 1,865 | 1,847 | 1,858 | 3,432,700 |
| 2022/05/24 | 1,849 | 1,859 | 1,836 | 1,836 | 2,684,200 |
| 2022/05/23 | 1,859 | 1,864 | 1,830 | 1,834 | 3,303,500 |
| 2022/05/20 | 1,832 | 1,855 | 1,820 | 1,849 | 3,588,500 |
| 2022/05/19 | 1,800 | 1,817 | 1,792 | 1,817 | 4,154,600 |
| 2022/05/18 | 1,834 | 1,860 | 1,833 | 1,852 | 4,134,900 |
| 2022/05/17 | 1,830 | 1,842 | 1,818 | 1,818 | 3,720,900 |
| 2022/05/16 | 1,863 | 1,867 | 1,820 | 1,821 | 4,033,100 |
| 2022/05/13 | 1,832 | 1,868 | 1,817 | 1,848 | 4,137,900 |
| 2022/05/12 | 1,822 | 1,855 | 1,812 | 1,832 | 5,158,500 |
| 2022/05/11 | 1,864 | 1,864 | 1,763 | 1,804 | 9,322,300 |
| 2022/05/10 | 2,030 | 2,033 | 1,867 | 1,868 | 12,068,300 |
| 2022/05/09 | 2,096 | 2,099 | 2,049 | 2,051 | 3,277,300 |
| 2022/05/06 | 2,080 | 2,119 | 2,073 | 2,104 | 5,023,300 |
| 2022/05/02 | 2,061 | 2,066 | 2,031 | 2,057 | 3,591,900 |
| 2022/04/28 | 2,039 | 2,067 | 2,019 | 2,062 | 3,495,300 |
| 2022/04/27 | 2,001 | 2,023 | 1,998 | 2,004 | 3,378,200 |
| 2022/04/26 | 2,031 | 2,038 | 2,008 | 2,015 | 3,450,800 |
| 2022/04/25 | 2,030 | 2,060 | 2,028 | 2,040 | 3,007,400 |
| 2022/04/22 | 2,085 | 2,097 | 2,074 | 2,084 | 2,903,200 |
| 2022/04/21 | 2,114 | 2,115 | 2,096 | 2,104 | 2,961,800 |
| 2022/04/20 | 2,123 | 2,125 | 2,099 | 2,114 | 3,440,300 |
| 2022/04/19 | 2,091 | 2,112 | 2,075 | 2,108 | 3,001,200 |
| 2022/04/18 | 2,067 | 2,079 | 2,046 | 2,076 | 2,560,700 |
| 2022/04/15 | 2,060 | 2,090 | 2,059 | 2,085 | 2,202,000 |
| 2022/04/14 | 2,060 | 2,078 | 2,051 | 2,075 | 3,784,000 |
| 2022/04/13 | 2,030 | 2,046 | 2,012 | 2,046 | 4,124,400 |
| 2022/04/12 | 2,015 | 2,034 | 2,008 | 2,021 | 3,564,900 |
| 2022/04/11 | 2,036 | 2,058 | 2,023 | 2,044 | 4,157,100 |
| 2022/04/08 | 2,032 | 2,043 | 2,007 | 2,022 | 4,914,500 |
| 2022/04/07 | 2,025 | 2,029 | 1,976 | 2,015 | 5,679,700 |
| 2022/04/06 | 2,055 | 2,068 | 2,046 | 2,049 | 4,177,100 |
| 2022/04/05 | 2,080 | 2,091 | 2,040 | 2,051 | 4,600,100 |
| 2022/04/04 | 2,098 | 2,100 | 2,069 | 2,075 | 3,676,800 |
| 2022/04/01 | 2,083 | 2,113 | 2,079 | 2,105 | 5,129,200 |
| 2022/03/31 | 2,121 | 2,167 | 2,114 | 2,119 | 6,333,200 |
| 2022/03/30 | 2,135 | 2,156 | 2,118 | 2,145 | 6,206,100 |
| 2022/03/29 | 2,223 | 2,225 | 2,196 | 2,222 | 6,203,600 |
| 2022/03/28 | 2,227 | 2,239 | 2,184 | 2,213 | 5,224,800 |
| 2022/03/25 | 2,223 | 2,230 | 2,210 | 2,224 | 5,874,200 |
| 2022/03/24 | 2,178 | 2,210 | 2,171 | 2,209 | 5,336,700 |
| 2022/03/23 | 2,164 | 2,182 | 2,132 | 2,182 | 7,372,300 |
| 2022/03/22 | 2,097 | 2,164 | 2,097 | 2,164 | 10,513,800 |
| 2022/03/18 | 2,026 | 2,050 | 2,018 | 2,047 | 7,911,200 |
| 2022/03/17 | 2,005 | 2,020 | 2,001 | 2,020 | 5,578,400 |
| 2022/03/16 | 1,978 | 2,007 | 1,972 | 1,989 | 5,750,600 |
| 2022/03/15 | 1,984 | 1,985 | 1,959 | 1,969 | 4,396,300 |
| 2022/03/14 | 1,968 | 1,984 | 1,956 | 1,972 | 4,234,100 |
| 2022/03/11 | 1,927 | 1,969 | 1,923 | 1,953 | 6,093,200 |
| 2022/03/10 | 1,860 | 1,931 | 1,851 | 1,925 | 5,997,800 |
| 2022/03/09 | 1,888 | 1,913 | 1,880 | 1,892 | 5,117,700 |
| 2022/03/08 | 1,974 | 1,975 | 1,868 | 1,873 | 8,389,400 |
| 2022/03/07 | 1,975 | 1,993 | 1,958 | 1,975 | 8,214,900 |
| 2022/03/04 | 1,969 | 1,975 | 1,935 | 1,950 | 5,953,300 |
| 2022/03/03 | 1,963 | 1,974 | 1,943 | 1,954 | 6,225,400 |
| 2022/03/02 | 1,888 | 1,930 | 1,883 | 1,901 | 6,578,300 |
| 2022/03/01 | 1,899 | 1,913 | 1,892 | 1,897 | 4,766,700 |
| 2022/02/28 | 1,867 | 1,877 | 1,841 | 1,874 | 7,663,800 |
| 2022/02/25 | 1,834 | 1,881 | 1,834 | 1,876 | 5,820,600 |
| 2022/02/24 | 1,850 | 1,861 | 1,813 | 1,829 | 6,442,400 |
| 2022/02/22 | 1,870 | 1,880 | 1,853 | 1,875 | 5,142,300 |
| 2022/02/21 | 1,900 | 1,903 | 1,881 | 1,899 | 3,740,900 |
| 2022/02/18 | 1,889 | 1,915 | 1,885 | 1,904 | 4,382,200 |
| 2022/02/17 | 1,891 | 1,913 | 1,890 | 1,912 | 6,129,500 |
| 2022/02/16 | 1,881 | 1,890 | 1,875 | 1,882 | 3,620,200 |
| 2022/02/15 | 1,886 | 1,899 | 1,857 | 1,862 | 4,714,100 |
| 2022/02/14 | 1,860 | 1,889 | 1,856 | 1,885 | 5,104,400 |
| 2022/02/10 | 1,884 | 1,888 | 1,868 | 1,884 | 4,684,500 |
| 2022/02/09 | 1,863 | 1,883 | 1,852 | 1,875 | 6,150,700 |
| 2022/02/08 | 1,832 | 1,862 | 1,831 | 1,855 | 5,655,900 |
| 2022/02/07 | 1,845 | 1,846 | 1,806 | 1,837 | 6,232,500 |
| 2022/02/04 | 1,815 | 1,845 | 1,783 | 1,820 | 8,475,900 |
| 2022/02/03 | 1,800 | 1,831 | 1,800 | 1,806 | 5,542,500 |
| 2022/02/02 | 1,771 | 1,800 | 1,764 | 1,798 | 4,230,200 |
| 2022/02/01 | 1,765 | 1,777 | 1,754 | 1,766 | 3,167,600 |
| 2022/01/31 | 1,754 | 1,778 | 1,746 | 1,771 | 3,382,400 |
| 2022/01/28 | 1,750 | 1,771 | 1,741 | 1,767 | 4,058,800 |
| 2022/01/27 | 1,758 | 1,768 | 1,721 | 1,726 | 4,649,300 |
| 2022/01/26 | 1,736 | 1,747 | 1,729 | 1,729 | 2,148,000 |
| 2022/01/25 | 1,737 | 1,739 | 1,716 | 1,733 | 3,282,500 |
| 2022/01/24 | 1,746 | 1,757 | 1,738 | 1,753 | 2,419,300 |
| 2022/01/21 | 1,735 | 1,753 | 1,721 | 1,749 | 2,431,600 |
| 2022/01/20 | 1,732 | 1,752 | 1,721 | 1,747 | 3,124,400 |
| 2022/01/19 | 1,726 | 1,756 | 1,724 | 1,734 | 4,270,800 |
| 2022/01/18 | 1,774 | 1,777 | 1,752 | 1,754 | 3,088,700 |
| 2022/01/17 | 1,758 | 1,778 | 1,749 | 1,760 | 2,858,000 |
| 2022/01/14 | 1,753 | 1,757 | 1,726 | 1,731 | 4,594,300 |
| 2022/01/13 | 1,730 | 1,760 | 1,728 | 1,758 | 3,969,300 |
| 2022/01/12 | 1,716 | 1,730 | 1,711 | 1,728 | 3,180,600 |
| 2022/01/11 | 1,710 | 1,711 | 1,692 | 1,709 | 2,781,300 |
| 2022/01/07 | 1,716 | 1,724 | 1,704 | 1,709 | 3,053,900 |
| 2022/01/06 | 1,731 | 1,739 | 1,709 | 1,711 | 2,966,400 |
| 2022/01/05 | 1,730 | 1,735 | 1,721 | 1,733 | 3,400,500 |
| 2022/01/04 | 1,709 | 1,720 | 1,703 | 1,714 | 2,898,900 |