住友商事(8053)の株価時系列情報
住友商事(8053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,706 | 1,708 | 1,692 | 1,701 | 1,883,000 |
| 2021/12/29 | 1,705 | 1,715 | 1,698 | 1,703 | 2,016,200 |
| 2021/12/28 | 1,693 | 1,704 | 1,688 | 1,702 | 2,776,000 |
| 2021/12/27 | 1,680 | 1,684 | 1,668 | 1,678 | 1,647,200 |
| 2021/12/24 | 1,685 | 1,689 | 1,677 | 1,680 | 2,071,200 |
| 2021/12/23 | 1,655 | 1,677 | 1,653 | 1,677 | 2,270,000 |
| 2021/12/22 | 1,669 | 1,669 | 1,641 | 1,647 | 2,653,700 |
| 2021/12/21 | 1,655 | 1,669 | 1,644 | 1,662 | 3,160,400 |
| 2021/12/20 | 1,647 | 1,652 | 1,627 | 1,629 | 2,918,100 |
| 2021/12/17 | 1,671 | 1,676 | 1,651 | 1,660 | 5,081,400 |
| 2021/12/16 | 1,660 | 1,666 | 1,651 | 1,666 | 2,601,700 |
| 2021/12/15 | 1,636 | 1,653 | 1,631 | 1,651 | 2,603,500 |
| 2021/12/14 | 1,635 | 1,645 | 1,631 | 1,639 | 2,660,100 |
| 2021/12/13 | 1,653 | 1,653 | 1,636 | 1,639 | 2,325,600 |
| 2021/12/10 | 1,653 | 1,654 | 1,635 | 1,639 | 3,176,000 |
| 2021/12/09 | 1,643 | 1,644 | 1,631 | 1,635 | 2,972,100 |
| 2021/12/08 | 1,635 | 1,651 | 1,625 | 1,646 | 3,055,700 |
| 2021/12/07 | 1,617 | 1,648 | 1,611 | 1,645 | 4,085,100 |
| 2021/12/06 | 1,602 | 1,613 | 1,586 | 1,592 | 2,273,300 |
| 2021/12/03 | 1,574 | 1,592 | 1,565 | 1,588 | 3,019,300 |
| 2021/12/02 | 1,549 | 1,563 | 1,548 | 1,550 | 4,387,200 |
| 2021/12/01 | 1,535 | 1,570 | 1,535 | 1,555 | 3,682,000 |
| 2021/11/30 | 1,606 | 1,621 | 1,545 | 1,546 | 9,583,700 |
| 2021/11/29 | 1,600 | 1,610 | 1,581 | 1,587 | 4,990,200 |
| 2021/11/26 | 1,661 | 1,664 | 1,630 | 1,639 | 3,891,200 |
| 2021/11/25 | 1,665 | 1,681 | 1,663 | 1,678 | 1,854,700 |
| 2021/11/24 | 1,677 | 1,704 | 1,666 | 1,670 | 3,502,000 |
| 2021/11/22 | 1,670 | 1,677 | 1,664 | 1,676 | 2,432,800 |
| 2021/11/19 | 1,659 | 1,674 | 1,655 | 1,669 | 2,818,500 |
| 2021/11/18 | 1,640 | 1,654 | 1,634 | 1,649 | 2,714,900 |
| 2021/11/17 | 1,670 | 1,673 | 1,656 | 1,661 | 2,821,700 |
| 2021/11/16 | 1,648 | 1,673 | 1,640 | 1,665 | 3,554,600 |
| 2021/11/15 | 1,648 | 1,650 | 1,631 | 1,634 | 2,637,100 |
| 2021/11/12 | 1,649 | 1,663 | 1,632 | 1,644 | 2,557,900 |
| 2021/11/11 | 1,627 | 1,639 | 1,623 | 1,631 | 1,822,900 |
| 2021/11/10 | 1,641 | 1,644 | 1,619 | 1,622 | 2,037,400 |
| 2021/11/09 | 1,666 | 1,673 | 1,636 | 1,636 | 2,949,800 |
| 2021/11/08 | 1,659 | 1,676 | 1,658 | 1,666 | 3,251,700 |
| 2021/11/05 | 1,681 | 1,684 | 1,644 | 1,648 | 4,203,000 |
| 2021/11/04 | 1,660 | 1,704 | 1,633 | 1,661 | 7,444,600 |
| 2021/11/02 | 1,660 | 1,668 | 1,627 | 1,637 | 3,163,400 |
| 2021/11/01 | 1,646 | 1,655 | 1,635 | 1,655 | 3,532,700 |
| 2021/10/29 | 1,618 | 1,621 | 1,602 | 1,617 | 2,840,900 |
| 2021/10/28 | 1,617 | 1,622 | 1,604 | 1,618 | 2,830,900 |
| 2021/10/27 | 1,639 | 1,642 | 1,626 | 1,636 | 1,975,000 |
| 2021/10/26 | 1,630 | 1,643 | 1,623 | 1,634 | 3,160,600 |
| 2021/10/25 | 1,615 | 1,635 | 1,604 | 1,615 | 2,762,300 |
| 2021/10/22 | 1,589 | 1,612 | 1,584 | 1,599 | 2,445,100 |
| 2021/10/21 | 1,626 | 1,628 | 1,602 | 1,602 | 3,186,200 |
| 2021/10/20 | 1,632 | 1,632 | 1,611 | 1,612 | 2,800,000 |
| 2021/10/19 | 1,651 | 1,655 | 1,622 | 1,623 | 2,864,900 |
| 2021/10/18 | 1,638 | 1,658 | 1,637 | 1,658 | 4,458,600 |
| 2021/10/15 | 1,623 | 1,630 | 1,615 | 1,629 | 3,280,800 |
| 2021/10/14 | 1,609 | 1,616 | 1,593 | 1,610 | 2,646,900 |
| 2021/10/13 | 1,622 | 1,630 | 1,602 | 1,613 | 2,468,200 |
| 2021/10/12 | 1,611 | 1,628 | 1,599 | 1,625 | 3,122,800 |
| 2021/10/11 | 1,578 | 1,609 | 1,574 | 1,609 | 2,998,300 |
| 2021/10/08 | 1,581 | 1,590 | 1,574 | 1,575 | 2,758,700 |
| 2021/10/07 | 1,574 | 1,578 | 1,557 | 1,566 | 2,844,500 |
| 2021/10/06 | 1,573 | 1,596 | 1,565 | 1,588 | 4,036,500 |
| 2021/10/05 | 1,541 | 1,560 | 1,537 | 1,555 | 4,003,200 |
| 2021/10/04 | 1,558 | 1,562 | 1,538 | 1,547 | 3,603,800 |
| 2021/10/01 | 1,562 | 1,564 | 1,528 | 1,534 | 4,278,800 |
| 2021/09/30 | 1,590 | 1,598 | 1,576 | 1,582 | 4,843,200 |
| 2021/09/29 | 1,573 | 1,589 | 1,568 | 1,580 | 4,732,100 |
| 2021/09/28 | 1,622 | 1,631 | 1,606 | 1,631 | 4,804,200 |
| 2021/09/27 | 1,607 | 1,620 | 1,604 | 1,614 | 3,491,800 |
| 2021/09/24 | 1,601 | 1,605 | 1,589 | 1,596 | 4,068,900 |
| 2021/09/22 | 1,589 | 1,590 | 1,557 | 1,558 | 4,582,400 |
| 2021/09/21 | 1,597 | 1,618 | 1,594 | 1,600 | 3,379,600 |
| 2021/09/17 | 1,636 | 1,638 | 1,616 | 1,629 | 5,108,900 |
| 2021/09/16 | 1,645 | 1,650 | 1,624 | 1,630 | 4,545,400 |
| 2021/09/15 | 1,634 | 1,645 | 1,616 | 1,624 | 4,373,000 |
| 2021/09/14 | 1,648 | 1,661 | 1,647 | 1,658 | 3,616,700 |
| 2021/09/13 | 1,628 | 1,644 | 1,624 | 1,644 | 2,528,500 |
| 2021/09/10 | 1,628 | 1,634 | 1,618 | 1,629 | 4,783,100 |
| 2021/09/09 | 1,617 | 1,628 | 1,610 | 1,615 | 3,334,200 |
| 2021/09/08 | 1,608 | 1,623 | 1,605 | 1,620 | 3,390,000 |
| 2021/09/07 | 1,604 | 1,614 | 1,599 | 1,609 | 3,670,200 |
| 2021/09/06 | 1,584 | 1,600 | 1,580 | 1,593 | 2,865,900 |
| 2021/09/03 | 1,564 | 1,580 | 1,559 | 1,573 | 3,741,300 |
| 2021/09/02 | 1,555 | 1,566 | 1,548 | 1,564 | 2,521,300 |
| 2021/09/01 | 1,562 | 1,573 | 1,553 | 1,554 | 2,619,300 |
| 2021/08/31 | 1,538 | 1,560 | 1,534 | 1,555 | 3,796,600 |
| 2021/08/30 | 1,537 | 1,553 | 1,533 | 1,553 | 2,408,100 |
| 2021/08/27 | 1,520 | 1,523 | 1,511 | 1,518 | 2,058,500 |
| 2021/08/26 | 1,534 | 1,534 | 1,522 | 1,526 | 2,114,900 |
| 2021/08/25 | 1,533 | 1,543 | 1,522 | 1,526 | 2,160,200 |
| 2021/08/24 | 1,522 | 1,538 | 1,519 | 1,529 | 2,240,900 |
| 2021/08/23 | 1,520 | 1,528 | 1,511 | 1,519 | 2,981,100 |
| 2021/08/20 | 1,515 | 1,520 | 1,501 | 1,505 | 3,217,600 |
| 2021/08/19 | 1,548 | 1,553 | 1,525 | 1,525 | 2,809,700 |
| 2021/08/18 | 1,560 | 1,574 | 1,559 | 1,561 | 1,598,300 |
| 2021/08/17 | 1,570 | 1,577 | 1,561 | 1,562 | 1,676,000 |
| 2021/08/16 | 1,575 | 1,575 | 1,552 | 1,557 | 2,305,500 |
| 2021/08/13 | 1,577 | 1,589 | 1,573 | 1,584 | 1,834,300 |
| 2021/08/12 | 1,580 | 1,587 | 1,575 | 1,577 | 2,327,900 |
| 2021/08/11 | 1,548 | 1,568 | 1,543 | 1,566 | 2,492,900 |
| 2021/08/10 | 1,558 | 1,563 | 1,534 | 1,536 | 2,910,800 |
| 2021/08/06 | 1,551 | 1,565 | 1,548 | 1,562 | 3,281,900 |
| 2021/08/05 | 1,518 | 1,569 | 1,514 | 1,561 | 4,884,800 |
| 2021/08/04 | 1,540 | 1,566 | 1,506 | 1,511 | 7,195,900 |
| 2021/08/03 | 1,516 | 1,538 | 1,506 | 1,538 | 3,336,000 |
| 2021/08/02 | 1,496 | 1,530 | 1,492 | 1,530 | 3,688,600 |
| 2021/07/30 | 1,498 | 1,500 | 1,481 | 1,483 | 3,632,400 |
| 2021/07/29 | 1,491 | 1,502 | 1,484 | 1,494 | 2,787,300 |
| 2021/07/28 | 1,480 | 1,492 | 1,480 | 1,487 | 2,443,000 |
| 2021/07/27 | 1,496 | 1,496 | 1,478 | 1,480 | 2,938,200 |
| 2021/07/26 | 1,489 | 1,490 | 1,476 | 1,486 | 2,202,000 |
| 2021/07/21 | 1,480 | 1,490 | 1,459 | 1,460 | 2,538,300 |
| 2021/07/20 | 1,455 | 1,460 | 1,446 | 1,450 | 3,615,200 |
| 2021/07/19 | 1,467 | 1,478 | 1,463 | 1,475 | 2,706,000 |
| 2021/07/16 | 1,477 | 1,497 | 1,475 | 1,480 | 2,255,200 |
| 2021/07/15 | 1,483 | 1,487 | 1,476 | 1,477 | 2,247,000 |
| 2021/07/14 | 1,500 | 1,508 | 1,495 | 1,495 | 2,217,700 |
| 2021/07/13 | 1,501 | 1,508 | 1,496 | 1,507 | 2,285,100 |
| 2021/07/12 | 1,509 | 1,509 | 1,492 | 1,496 | 3,171,100 |
| 2021/07/09 | 1,449 | 1,474 | 1,439 | 1,469 | 5,019,400 |
| 2021/07/08 | 1,476 | 1,485 | 1,470 | 1,470 | 3,596,800 |
| 2021/07/07 | 1,471 | 1,488 | 1,470 | 1,475 | 3,323,800 |
| 2021/07/06 | 1,500 | 1,513 | 1,493 | 1,511 | 1,544,700 |
| 2021/07/05 | 1,491 | 1,498 | 1,485 | 1,496 | 1,515,200 |
| 2021/07/02 | 1,493 | 1,503 | 1,489 | 1,503 | 2,160,100 |
| 2021/07/01 | 1,496 | 1,496 | 1,473 | 1,478 | 2,927,800 |
| 2021/06/30 | 1,500 | 1,505 | 1,488 | 1,488 | 3,150,800 |
| 2021/06/29 | 1,510 | 1,516 | 1,496 | 1,499 | 3,141,200 |
| 2021/06/28 | 1,535 | 1,536 | 1,522 | 1,527 | 1,846,600 |
| 2021/06/25 | 1,530 | 1,536 | 1,522 | 1,533 | 2,581,700 |
| 2021/06/24 | 1,505 | 1,523 | 1,504 | 1,517 | 2,411,800 |
| 2021/06/23 | 1,509 | 1,518 | 1,505 | 1,512 | 2,609,600 |
| 2021/06/22 | 1,490 | 1,508 | 1,483 | 1,504 | 3,950,800 |
| 2021/06/21 | 1,450 | 1,453 | 1,434 | 1,441 | 4,735,000 |
| 2021/06/18 | 1,517 | 1,517 | 1,475 | 1,479 | 7,627,200 |
| 2021/06/17 | 1,543 | 1,551 | 1,532 | 1,535 | 2,070,200 |
| 2021/06/16 | 1,540 | 1,553 | 1,537 | 1,542 | 2,668,600 |
| 2021/06/15 | 1,524 | 1,542 | 1,522 | 1,534 | 2,769,500 |
| 2021/06/14 | 1,533 | 1,539 | 1,524 | 1,529 | 1,387,300 |
| 2021/06/11 | 1,527 | 1,530 | 1,517 | 1,527 | 3,046,700 |
| 2021/06/10 | 1,522 | 1,535 | 1,512 | 1,528 | 2,978,800 |
| 2021/06/09 | 1,541 | 1,545 | 1,526 | 1,529 | 2,297,900 |
| 2021/06/08 | 1,532 | 1,548 | 1,527 | 1,532 | 3,350,900 |
| 2021/06/07 | 1,570 | 1,573 | 1,549 | 1,557 | 2,726,100 |
| 2021/06/04 | 1,565 | 1,573 | 1,553 | 1,570 | 2,184,800 |
| 2021/06/03 | 1,563 | 1,580 | 1,559 | 1,565 | 2,680,500 |
| 2021/06/02 | 1,543 | 1,571 | 1,535 | 1,570 | 3,408,000 |
| 2021/06/01 | 1,542 | 1,545 | 1,522 | 1,536 | 2,040,000 |
| 2021/05/31 | 1,545 | 1,549 | 1,528 | 1,528 | 2,568,900 |
| 2021/05/28 | 1,537 | 1,563 | 1,532 | 1,562 | 4,152,000 |
| 2021/05/27 | 1,531 | 1,535 | 1,511 | 1,515 | 7,286,500 |
| 2021/05/26 | 1,525 | 1,534 | 1,522 | 1,532 | 2,562,400 |
| 2021/05/25 | 1,538 | 1,539 | 1,522 | 1,534 | 2,224,200 |
| 2021/05/24 | 1,516 | 1,543 | 1,516 | 1,531 | 2,796,400 |
| 2021/05/21 | 1,510 | 1,514 | 1,502 | 1,507 | 2,385,200 |
| 2021/05/20 | 1,511 | 1,518 | 1,500 | 1,511 | 2,943,300 |
| 2021/05/19 | 1,507 | 1,517 | 1,500 | 1,512 | 3,544,600 |
| 2021/05/18 | 1,512 | 1,525 | 1,509 | 1,519 | 2,635,800 |
| 2021/05/17 | 1,507 | 1,513 | 1,493 | 1,507 | 2,651,700 |
| 2021/05/14 | 1,498 | 1,512 | 1,491 | 1,500 | 3,016,000 |
| 2021/05/13 | 1,500 | 1,516 | 1,482 | 1,484 | 3,325,600 |
| 2021/05/12 | 1,543 | 1,544 | 1,485 | 1,503 | 5,656,200 |
| 2021/05/11 | 1,558 | 1,578 | 1,547 | 1,556 | 4,230,800 |
| 2021/05/10 | 1,545 | 1,564 | 1,544 | 1,560 | 4,959,900 |
| 2021/05/07 | 1,549 | 1,578 | 1,535 | 1,561 | 7,828,000 |
| 2021/05/06 | 1,538 | 1,555 | 1,525 | 1,535 | 6,428,500 |
| 2021/04/30 | 1,499 | 1,500 | 1,486 | 1,488 | 3,414,900 |
| 2021/04/28 | 1,494 | 1,497 | 1,488 | 1,492 | 2,258,500 |
| 2021/04/27 | 1,495 | 1,500 | 1,486 | 1,487 | 2,825,100 |
| 2021/04/26 | 1,499 | 1,504 | 1,489 | 1,498 | 2,424,400 |
| 2021/04/23 | 1,490 | 1,498 | 1,487 | 1,497 | 2,286,500 |
| 2021/04/22 | 1,503 | 1,506 | 1,488 | 1,500 | 2,227,000 |
| 2021/04/21 | 1,486 | 1,495 | 1,477 | 1,490 | 3,465,200 |
| 2021/04/20 | 1,526 | 1,526 | 1,511 | 1,519 | 3,250,900 |
| 2021/04/19 | 1,560 | 1,562 | 1,538 | 1,544 | 2,165,100 |
| 2021/04/16 | 1,552 | 1,556 | 1,537 | 1,550 | 2,102,100 |
| 2021/04/15 | 1,546 | 1,563 | 1,545 | 1,553 | 2,766,300 |
| 2021/04/14 | 1,545 | 1,547 | 1,531 | 1,534 | 2,761,700 |
| 2021/04/13 | 1,553 | 1,567 | 1,550 | 1,553 | 2,573,900 |
| 2021/04/12 | 1,548 | 1,559 | 1,543 | 1,547 | 3,235,800 |
| 2021/04/09 | 1,561 | 1,570 | 1,542 | 1,545 | 3,521,800 |
| 2021/04/08 | 1,565 | 1,572 | 1,548 | 1,554 | 2,999,000 |
| 2021/04/07 | 1,575 | 1,586 | 1,559 | 1,580 | 3,171,600 |
| 2021/04/06 | 1,584 | 1,584 | 1,562 | 1,574 | 3,294,600 |
| 2021/04/05 | 1,539 | 1,581 | 1,534 | 1,580 | 3,679,700 |
| 2021/04/02 | 1,567 | 1,572 | 1,525 | 1,537 | 3,130,900 |
| 2021/04/01 | 1,579 | 1,585 | 1,552 | 1,554 | 3,572,400 |
| 2021/03/31 | 1,592 | 1,596 | 1,575 | 1,577 | 4,713,300 |
| 2021/03/30 | 1,610 | 1,620 | 1,586 | 1,598 | 5,644,400 |
| 2021/03/29 | 1,644 | 1,652 | 1,629 | 1,648 | 8,570,000 |
| 2021/03/26 | 1,624 | 1,632 | 1,615 | 1,622 | 4,604,700 |
| 2021/03/25 | 1,607 | 1,624 | 1,598 | 1,610 | 4,416,200 |
| 2021/03/24 | 1,609 | 1,610 | 1,578 | 1,586 | 4,731,300 |
| 2021/03/23 | 1,640 | 1,647 | 1,621 | 1,621 | 3,678,100 |
| 2021/03/22 | 1,605 | 1,639 | 1,603 | 1,634 | 6,256,800 |
| 2021/03/19 | 1,600 | 1,625 | 1,588 | 1,610 | 9,799,800 |
| 2021/03/18 | 1,620 | 1,624 | 1,611 | 1,622 | 4,631,200 |
| 2021/03/17 | 1,606 | 1,620 | 1,601 | 1,618 | 3,924,400 |
| 2021/03/16 | 1,621 | 1,629 | 1,608 | 1,617 | 5,569,800 |
| 2021/03/15 | 1,614 | 1,631 | 1,612 | 1,621 | 4,518,200 |
| 2021/03/12 | 1,605 | 1,621 | 1,597 | 1,618 | 6,956,700 |
| 2021/03/11 | 1,612 | 1,634 | 1,604 | 1,613 | 5,927,900 |
| 2021/03/10 | 1,585 | 1,612 | 1,582 | 1,605 | 4,090,900 |
| 2021/03/09 | 1,590 | 1,604 | 1,579 | 1,597 | 5,383,800 |
| 2021/03/08 | 1,569 | 1,589 | 1,561 | 1,571 | 5,101,600 |
| 2021/03/05 | 1,549 | 1,553 | 1,521 | 1,553 | 5,482,300 |
| 2021/03/04 | 1,575 | 1,590 | 1,550 | 1,561 | 4,409,200 |
| 2021/03/03 | 1,562 | 1,587 | 1,553 | 1,587 | 4,209,100 |
| 2021/03/02 | 1,583 | 1,584 | 1,548 | 1,553 | 4,233,900 |
| 2021/03/01 | 1,549 | 1,575 | 1,548 | 1,575 | 3,990,000 |
| 2021/02/26 | 1,580 | 1,580 | 1,537 | 1,541 | 5,463,300 |
| 2021/02/25 | 1,572 | 1,597 | 1,568 | 1,594 | 3,883,800 |
| 2021/02/24 | 1,567 | 1,572 | 1,547 | 1,552 | 4,984,900 |
| 2021/02/22 | 1,554 | 1,575 | 1,551 | 1,566 | 2,885,600 |
| 2021/02/19 | 1,520 | 1,529 | 1,506 | 1,528 | 2,727,400 |
| 2021/02/18 | 1,567 | 1,574 | 1,522 | 1,529 | 3,684,000 |
| 2021/02/17 | 1,542 | 1,560 | 1,533 | 1,554 | 4,114,400 |
| 2021/02/16 | 1,520 | 1,542 | 1,513 | 1,533 | 4,880,200 |
| 2021/02/15 | 1,500 | 1,509 | 1,489 | 1,501 | 2,643,700 |
| 2021/02/12 | 1,499 | 1,499 | 1,479 | 1,490 | 2,550,400 |
| 2021/02/10 | 1,473 | 1,504 | 1,469 | 1,498 | 3,212,900 |
| 2021/02/09 | 1,503 | 1,510 | 1,464 | 1,474 | 5,021,100 |
| 2021/02/08 | 1,442 | 1,490 | 1,442 | 1,490 | 6,480,300 |
| 2021/02/05 | 1,449 | 1,462 | 1,421 | 1,434 | 4,890,300 |
| 2021/02/04 | 1,449 | 1,464 | 1,418 | 1,426 | 5,619,500 |
| 2021/02/03 | 1,442 | 1,457 | 1,431 | 1,454 | 3,938,000 |
| 2021/02/02 | 1,417 | 1,433 | 1,412 | 1,433 | 3,028,500 |
| 2021/02/01 | 1,380 | 1,415 | 1,376 | 1,411 | 3,768,500 |
| 2021/01/29 | 1,414 | 1,420 | 1,386 | 1,387 | 4,257,500 |
| 2021/01/28 | 1,396 | 1,424 | 1,390 | 1,414 | 5,211,200 |
| 2021/01/27 | 1,439 | 1,450 | 1,427 | 1,434 | 3,101,300 |
| 2021/01/26 | 1,449 | 1,451 | 1,421 | 1,428 | 3,561,600 |
| 2021/01/25 | 1,425 | 1,444 | 1,420 | 1,439 | 2,416,500 |
| 2021/01/22 | 1,413 | 1,420 | 1,410 | 1,417 | 2,181,800 |
| 2021/01/21 | 1,418 | 1,432 | 1,416 | 1,421 | 2,639,500 |
| 2021/01/20 | 1,407 | 1,409 | 1,397 | 1,404 | 2,769,900 |
| 2021/01/19 | 1,414 | 1,421 | 1,401 | 1,402 | 2,268,800 |
| 2021/01/18 | 1,415 | 1,425 | 1,406 | 1,411 | 1,569,700 |
| 2021/01/15 | 1,439 | 1,442 | 1,428 | 1,434 | 2,589,700 |
| 2021/01/14 | 1,434 | 1,455 | 1,428 | 1,438 | 3,964,600 |
| 2021/01/13 | 1,415 | 1,436 | 1,407 | 1,435 | 2,939,700 |
| 2021/01/12 | 1,423 | 1,424 | 1,403 | 1,415 | 2,920,600 |
| 2021/01/08 | 1,410 | 1,428 | 1,401 | 1,428 | 4,610,800 |
| 2021/01/07 | 1,377 | 1,424 | 1,377 | 1,414 | 6,710,000 |
| 2021/01/06 | 1,336 | 1,352 | 1,336 | 1,349 | 2,912,400 |
| 2021/01/05 | 1,339 | 1,342 | 1,331 | 1,333 | 2,333,200 |
| 2021/01/04 | 1,369 | 1,372 | 1,338 | 1,344 | 2,679,000 |