シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 262 | 262 | 262 | 262 | 2,000 |
| 2003/12/29 | 280 | 280 | 280 | 280 | 9,000 |
| 2003/12/26 | 260 | 261 | 260 | 261 | 4,000 |
| 2003/12/25 | 261 | 261 | 237 | 237 | 15,000 |
| 2003/12/24 | 237 | 237 | 237 | 237 | 1,000 |
| 2003/12/18 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/12/17 | 231 | 231 | 230 | 230 | 2,000 |
| 2003/12/16 | 250 | 250 | 230 | 230 | 4,000 |
| 2003/12/15 | 245 | 250 | 245 | 250 | 8,000 |
| 2003/12/11 | 240 | 240 | 237 | 237 | 2,000 |
| 2003/12/10 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/12/08 | 240 | 240 | 236 | 236 | 3,000 |
| 2003/12/05 | 240 | 240 | 236 | 236 | 3,000 |
| 2003/12/04 | 236 | 236 | 236 | 236 | 1,000 |
| 2003/12/03 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/12/02 | 235 | 235 | 235 | 235 | 4,000 |
| 2003/12/01 | 235 | 235 | 235 | 235 | 4,000 |
| 2003/11/25 | 237 | 238 | 230 | 230 | 7,000 |
| 2003/11/21 | 237 | 237 | 237 | 237 | 1,000 |
| 2003/11/20 | 240 | 240 | 239 | 239 | 3,000 |
| 2003/11/19 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/11/17 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/11/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/11/10 | 284 | 284 | 270 | 270 | 2,000 |
| 2003/11/07 | 293 | 295 | 293 | 295 | 3,000 |
| 2003/11/06 | 293 | 293 | 293 | 293 | 3,000 |
| 2003/10/31 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/10/30 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/10/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/10/28 | 300 | 300 | 300 | 300 | 5,000 |
| 2003/10/27 | 290 | 300 | 290 | 300 | 2,000 |
| 2003/10/24 | 290 | 290 | 290 | 290 | 4,000 |
| 2003/10/23 | 272 | 272 | 271 | 272 | 4,000 |
| 2003/10/22 | 275 | 275 | 270 | 270 | 4,000 |
| 2003/10/21 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/10/20 | 280 | 280 | 270 | 270 | 3,000 |
| 2003/10/17 | 265 | 270 | 265 | 270 | 8,000 |
| 2003/10/16 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/10/15 | 265 | 265 | 255 | 255 | 4,000 |
| 2003/10/14 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/10/10 | 250 | 270 | 250 | 270 | 7,000 |
| 2003/10/09 | 250 | 250 | 245 | 250 | 7,000 |
| 2003/10/08 | 246 | 250 | 246 | 250 | 8,000 |
| 2003/10/07 | 255 | 255 | 246 | 246 | 3,000 |
| 2003/10/06 | 245 | 255 | 245 | 255 | 3,000 |
| 2003/10/03 | 250 | 250 | 245 | 245 | 4,000 |
| 2003/10/02 | 255 | 255 | 255 | 255 | 3,000 |
| 2003/09/30 | 255 | 265 | 255 | 265 | 2,000 |
| 2003/09/29 | 245 | 250 | 245 | 250 | 2,000 |
| 2003/09/26 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/09/25 | 245 | 245 | 245 | 245 | 4,000 |
| 2003/09/24 | 250 | 250 | 245 | 245 | 3,000 |
| 2003/09/22 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/09/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/09/17 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/09/16 | 240 | 240 | 235 | 235 | 5,000 |
| 2003/09/12 | 235 | 240 | 235 | 240 | 8,000 |
| 2003/09/10 | 220 | 225 | 220 | 225 | 2,000 |
| 2003/09/09 | 220 | 225 | 219 | 225 | 8,000 |
| 2003/09/08 | 220 | 222 | 220 | 222 | 9,000 |
| 2003/09/05 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/09/04 | 220 | 220 | 216 | 220 | 10,000 |
| 2003/09/03 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/09/02 | 230 | 230 | 215 | 215 | 6,000 |
| 2003/09/01 | 229 | 230 | 229 | 230 | 6,000 |
| 2003/08/29 | 220 | 221 | 220 | 221 | 6,000 |
| 2003/08/28 | 220 | 220 | 220 | 220 | 4,000 |
| 2003/08/27 | 220 | 220 | 220 | 220 | 12,000 |
| 2003/08/26 | 220 | 224 | 215 | 215 | 10,000 |
| 2003/08/25 | 219 | 220 | 219 | 220 | 9,000 |
| 2003/08/22 | 217 | 219 | 217 | 219 | 10,000 |
| 2003/08/21 | 217 | 217 | 216 | 217 | 6,000 |
| 2003/08/19 | 219 | 219 | 219 | 219 | 1,000 |
| 2003/08/18 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/08/15 | 220 | 220 | 220 | 220 | 4,000 |
| 2003/08/11 | 217 | 217 | 217 | 217 | 3,000 |
| 2003/08/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/08/05 | 222 | 222 | 220 | 220 | 7,000 |
| 2003/07/31 | 221 | 221 | 220 | 220 | 3,000 |
| 2003/07/30 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/07/25 | 215 | 215 | 215 | 215 | 3,000 |
| 2003/07/24 | 215 | 215 | 212 | 215 | 6,000 |
| 2003/07/23 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/07/22 | 225 | 225 | 225 | 225 | 2,000 |
| 2003/07/16 | 225 | 225 | 225 | 225 | 2,000 |
| 2003/07/15 | 227 | 227 | 221 | 221 | 2,000 |
| 2003/07/14 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/07/10 | 233 | 233 | 232 | 233 | 6,000 |
| 2003/07/09 | 230 | 233 | 230 | 233 | 3,000 |
| 2003/07/08 | 230 | 230 | 230 | 230 | 5,000 |
| 2003/07/07 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/07/04 | 225 | 225 | 225 | 225 | 4,000 |
| 2003/07/03 | 225 | 225 | 225 | 225 | 3,000 |
| 2003/07/01 | 222 | 222 | 220 | 220 | 5,000 |
| 2003/06/30 | 224 | 225 | 224 | 225 | 3,000 |
| 2003/06/27 | 220 | 220 | 220 | 220 | 6,000 |
| 2003/06/26 | 215 | 220 | 215 | 220 | 2,000 |
| 2003/06/25 | 225 | 225 | 210 | 210 | 10,000 |
| 2003/06/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/06/23 | 222 | 225 | 222 | 225 | 5,000 |
| 2003/06/20 | 222 | 222 | 220 | 220 | 6,000 |
| 2003/06/19 | 228 | 228 | 221 | 221 | 2,000 |
| 2003/06/18 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/06/17 | 227 | 228 | 227 | 228 | 3,000 |
| 2003/06/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/06/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/06/12 | 225 | 230 | 225 | 230 | 4,000 |
| 2003/06/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/06/10 | 224 | 224 | 224 | 224 | 4,000 |
| 2003/06/09 | 223 | 228 | 222 | 228 | 6,000 |
| 2003/06/06 | 220 | 222 | 220 | 222 | 2,000 |
| 2003/06/05 | 213 | 220 | 213 | 220 | 3,000 |
| 2003/06/04 | 226 | 226 | 211 | 212 | 5,000 |
| 2003/06/03 | 227 | 227 | 227 | 227 | 3,000 |
| 2003/06/02 | 227 | 227 | 227 | 227 | 2,000 |
| 2003/05/30 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/05/29 | 229 | 229 | 229 | 229 | 2,000 |
| 2003/05/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/05/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/05/26 | 210 | 230 | 210 | 230 | 2,000 |
| 2003/05/23 | 210 | 210 | 209 | 210 | 5,000 |
| 2003/05/22 | 232 | 235 | 210 | 210 | 18,000 |
| 2003/05/09 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/05/06 | 224 | 224 | 224 | 224 | 2,000 |
| 2003/04/25 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/04/24 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/04/23 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/04/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/04/18 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/04/17 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/04/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/04/02 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/03/25 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/03/24 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/03/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/03/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/03/11 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/03/10 | 231 | 231 | 230 | 230 | 3,000 |
| 2003/03/07 | 236 | 236 | 236 | 236 | 1,000 |
| 2003/03/04 | 243 | 257 | 243 | 257 | 4,000 |
| 2003/02/26 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/02/25 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/02/13 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/02/10 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/02/07 | 250 | 250 | 245 | 245 | 2,000 |
| 2003/02/06 | 266 | 266 | 266 | 266 | 1,000 |
| 2003/02/05 | 266 | 266 | 266 | 266 | 1,000 |
| 2003/01/31 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/01/29 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/01/27 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/01/23 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/01/21 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/01/20 | 250 | 250 | 240 | 240 | 2,000 |
| 2003/01/17 | 250 | 250 | 250 | 250 | 7,000 |
| 2003/01/16 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/01/15 | 231 | 231 | 231 | 231 | 2,000 |
| 2003/01/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/01/10 | 221 | 227 | 221 | 227 | 3,000 |
| 2003/01/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/01/08 | 214 | 215 | 214 | 215 | 2,000 |
| 2003/01/07 | 214 | 214 | 213 | 213 | 2,000 |