シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 620 | 620 | 620 | 620 | 3,000 |
| 1997/12/25 | 610 | 620 | 610 | 620 | 16,000 |
| 1997/12/24 | 610 | 610 | 610 | 610 | 8,000 |
| 1997/12/22 | 610 | 610 | 610 | 610 | 10,000 |
| 1997/12/19 | 631 | 631 | 630 | 630 | 11,000 |
| 1997/12/17 | 630 | 630 | 630 | 630 | 5,000 |
| 1997/12/16 | 630 | 630 | 630 | 630 | 7,000 |
| 1997/12/15 | 630 | 631 | 628 | 630 | 39,000 |
| 1997/12/12 | 630 | 630 | 630 | 630 | 5,000 |
| 1997/12/11 | 630 | 630 | 630 | 630 | 3,000 |
| 1997/12/10 | 630 | 630 | 630 | 630 | 21,000 |
| 1997/12/09 | 640 | 645 | 630 | 630 | 33,000 |
| 1997/12/05 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/12/02 | 655 | 660 | 650 | 650 | 13,000 |
| 1997/11/27 | 650 | 650 | 650 | 650 | 3,000 |
| 1997/11/25 | 618 | 618 | 618 | 618 | 13,000 |
| 1997/11/19 | 695 | 695 | 695 | 695 | 3,000 |
| 1997/11/17 | 690 | 690 | 690 | 690 | 4,000 |
| 1997/11/14 | 719 | 720 | 700 | 700 | 6,000 |
| 1997/11/06 | 820 | 820 | 790 | 790 | 4,000 |
| 1997/11/05 | 830 | 830 | 830 | 830 | 2,000 |
| 1997/10/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/10/28 | 850 | 850 | 830 | 830 | 6,000 |
| 1997/10/27 | 849 | 849 | 849 | 849 | 1,000 |
| 1997/10/23 | 870 | 870 | 850 | 850 | 7,000 |
| 1997/10/22 | 870 | 870 | 870 | 870 | 3,000 |
| 1997/10/20 | 900 | 900 | 880 | 880 | 2,000 |
| 1997/10/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/10/09 | 870 | 880 | 860 | 880 | 3,000 |
| 1997/10/08 | 850 | 880 | 850 | 880 | 5,000 |
| 1997/10/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/10/02 | 884 | 884 | 880 | 880 | 3,000 |
| 1997/09/30 | 889 | 889 | 889 | 889 | 2,000 |
| 1997/09/25 | 901 | 901 | 890 | 890 | 4,000 |
| 1997/09/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/09/19 | 891 | 891 | 891 | 891 | 2,000 |
| 1997/09/17 | 900 | 900 | 890 | 890 | 3,000 |
| 1997/09/16 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/09/12 | 920 | 920 | 910 | 910 | 3,000 |
| 1997/09/09 | 969 | 969 | 950 | 950 | 6,000 |
| 1997/09/04 | 970 | 970 | 970 | 970 | 3,000 |
| 1997/09/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/08/28 | 980 | 980 | 980 | 980 | 2,000 |
| 1997/08/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/08/20 | 995 | 1,000 | 995 | 1,000 | 8,000 |
| 1997/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/08/13 | 980 | 980 | 970 | 970 | 4,000 |
| 1997/08/12 | 970 | 979 | 970 | 979 | 4,000 |
| 1997/08/11 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/08/08 | 960 | 960 | 960 | 960 | 2,000 |
| 1997/08/07 | 970 | 970 | 970 | 970 | 2,000 |
| 1997/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/08/01 | 1,060 | 1,060 | 1,000 | 1,000 | 3,000 |
| 1997/07/30 | 1,120 | 1,130 | 1,080 | 1,080 | 9,000 |
| 1997/07/29 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1997/07/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/07/23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/07/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/07/17 | 1,170 | 1,170 | 1,130 | 1,130 | 8,000 |
| 1997/07/16 | 1,200 | 1,200 | 1,150 | 1,150 | 7,000 |
| 1997/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1997/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/07/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/07/08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/07/07 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1997/07/03 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 |
| 1997/07/02 | 1,340 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1997/07/01 | 1,330 | 1,330 | 1,310 | 1,330 | 5,000 |
| 1997/06/30 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/06/26 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 |
| 1997/06/24 | 1,380 | 1,380 | 1,350 | 1,350 | 9,000 |
| 1997/06/23 | 1,370 | 1,380 | 1,370 | 1,380 | 3,000 |
| 1997/06/20 | 1,360 | 1,400 | 1,360 | 1,360 | 26,000 |
| 1997/06/19 | 1,260 | 1,350 | 1,260 | 1,350 | 17,000 |
| 1997/06/18 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1997/06/17 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 |
| 1997/06/13 | 1,260 | 1,270 | 1,250 | 1,270 | 6,000 |
| 1997/06/12 | 1,340 | 1,340 | 1,280 | 1,280 | 11,000 |
| 1997/06/09 | 1,350 | 1,370 | 1,280 | 1,280 | 14,000 |
| 1997/06/06 | 1,290 | 1,340 | 1,290 | 1,340 | 14,000 |
| 1997/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1997/06/04 | 1,240 | 1,250 | 1,220 | 1,250 | 5,000 |
| 1997/06/03 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1997/05/30 | 1,330 | 1,330 | 1,290 | 1,290 | 12,000 |
| 1997/05/29 | 1,280 | 1,310 | 1,270 | 1,310 | 28,000 |
| 1997/05/28 | 1,210 | 1,260 | 1,210 | 1,260 | 23,000 |
| 1997/05/27 | 1,160 | 1,160 | 1,140 | 1,150 | 10,000 |
| 1997/05/26 | 1,180 | 1,200 | 1,160 | 1,160 | 5,000 |
| 1997/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/05/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/05/16 | 1,190 | 1,200 | 1,140 | 1,140 | 11,000 |
| 1997/05/14 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 1997/05/13 | 1,290 | 1,310 | 1,260 | 1,260 | 18,000 |
| 1997/05/12 | 1,250 | 1,290 | 1,250 | 1,290 | 7,000 |
| 1997/05/09 | 1,270 | 1,320 | 1,230 | 1,260 | 13,000 |
| 1997/05/08 | 1,260 | 1,300 | 1,260 | 1,280 | 18,000 |
| 1997/05/07 | 1,200 | 1,250 | 1,190 | 1,250 | 23,000 |
| 1997/05/06 | 1,140 | 1,180 | 1,140 | 1,180 | 16,000 |
| 1997/05/02 | 1,100 | 1,140 | 1,080 | 1,120 | 28,000 |
| 1997/05/01 | 1,080 | 1,100 | 1,080 | 1,080 | 14,000 |
| 1997/04/30 | 1,040 | 1,080 | 1,040 | 1,040 | 19,000 |
| 1997/04/28 | 1,050 | 1,070 | 1,020 | 1,050 | 24,000 |
| 1997/04/25 | 990 | 1,080 | 990 | 1,070 | 29,000 |
| 1997/04/24 | 960 | 1,000 | 951 | 980 | 32,000 |
| 1997/04/23 | 937 | 960 | 937 | 960 | 18,000 |
| 1997/04/22 | 917 | 950 | 917 | 935 | 29,000 |
| 1997/04/21 | 902 | 910 | 900 | 910 | 11,000 |
| 1997/04/15 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/04/11 | 750 | 750 | 744 | 750 | 5,000 |
| 1997/04/10 | 770 | 771 | 750 | 750 | 7,000 |
| 1997/04/09 | 830 | 830 | 770 | 770 | 16,000 |
| 1997/04/08 | 850 | 850 | 840 | 840 | 4,000 |
| 1997/04/07 | 863 | 863 | 849 | 850 | 3,000 |
| 1997/04/03 | 883 | 883 | 883 | 883 | 2,000 |
| 1997/04/02 | 901 | 901 | 880 | 884 | 6,000 |
| 1997/04/01 | 899 | 900 | 899 | 900 | 8,000 |
| 1997/03/31 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/03/28 | 910 | 910 | 900 | 900 | 4,000 |
| 1997/03/27 | 920 | 920 | 919 | 919 | 2,000 |
| 1997/03/26 | 911 | 925 | 911 | 920 | 8,000 |
| 1997/03/25 | 920 | 921 | 920 | 920 | 7,000 |
| 1997/03/24 | 910 | 925 | 910 | 920 | 10,000 |
| 1997/03/21 | 910 | 920 | 910 | 920 | 7,000 |
| 1997/03/19 | 901 | 910 | 901 | 910 | 10,000 |
| 1997/03/18 | 900 | 900 | 895 | 900 | 4,000 |
| 1997/03/17 | 899 | 900 | 895 | 895 | 5,000 |
| 1997/03/14 | 898 | 900 | 898 | 900 | 2,000 |
| 1997/03/13 | 896 | 898 | 896 | 898 | 3,000 |
| 1997/03/12 | 896 | 896 | 896 | 896 | 6,000 |
| 1997/03/11 | 900 | 900 | 895 | 895 | 9,000 |
| 1997/03/10 | 900 | 900 | 880 | 900 | 6,000 |
| 1997/03/07 | 894 | 905 | 884 | 904 | 7,000 |
| 1997/03/06 | 915 | 915 | 900 | 905 | 9,000 |
| 1997/03/05 | 950 | 951 | 942 | 945 | 12,000 |
| 1997/03/04 | 982 | 982 | 960 | 960 | 9,000 |
| 1997/03/03 | 982 | 982 | 982 | 982 | 2,000 |
| 1997/02/28 | 1,000 | 1,000 | 995 | 995 | 4,000 |
| 1997/02/27 | 995 | 1,000 | 995 | 999 | 4,000 |
| 1997/02/26 | 1,000 | 1,010 | 995 | 995 | 30,000 |
| 1997/02/25 | 999 | 999 | 993 | 995 | 9,000 |
| 1997/02/24 | 970 | 990 | 970 | 990 | 6,000 |
| 1997/02/21 | 970 | 975 | 960 | 970 | 19,000 |
| 1997/02/20 | 1,010 | 1,020 | 960 | 970 | 16,000 |
| 1997/02/19 | 1,050 | 1,080 | 1,030 | 1,030 | 4,000 |
| 1997/02/18 | 1,090 | 1,090 | 1,070 | 1,070 | 13,000 |
| 1997/02/17 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 |
| 1997/02/14 | 1,100 | 1,120 | 1,080 | 1,080 | 17,000 |
| 1997/02/13 | 1,240 | 1,240 | 1,200 | 1,200 | 10,000 |
| 1997/02/12 | 1,270 | 1,270 | 1,250 | 1,250 | 3,000 |
| 1997/02/10 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1997/02/07 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 |
| 1997/02/05 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 |
| 1997/02/04 | 1,390 | 1,390 | 1,390 | 1,390 | 8,000 |
| 1997/01/31 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/01/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/01/16 | 1,260 | 1,280 | 1,250 | 1,280 | 11,000 |
| 1997/01/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/01/08 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 |
| 1997/01/07 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |