シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/12/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/12/25 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/12/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/12/14 | 329 | 329 | 329 | 329 | 1,000 |
| 2001/12/11 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/12/10 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/12/07 | 314 | 315 | 314 | 315 | 2,000 |
| 2001/12/05 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/12/04 | 320 | 320 | 320 | 320 | 5,000 |
| 2001/11/30 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/11/29 | 333 | 333 | 295 | 295 | 3,000 |
| 2001/11/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/11/27 | 328 | 329 | 328 | 329 | 3,000 |
| 2001/11/19 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/11/16 | 327 | 346 | 291 | 291 | 8,000 |
| 2001/11/14 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/11/13 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/11/12 | 328 | 328 | 328 | 328 | 1,000 |
| 2001/11/08 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/11/07 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/11/05 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/11/02 | 331 | 331 | 331 | 331 | 2,000 |
| 2001/10/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/10/29 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/10/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/10/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/10/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/10/17 | 318 | 318 | 318 | 318 | 1,000 |
| 2001/10/16 | 318 | 318 | 318 | 318 | 1,000 |
| 2001/10/11 | 308 | 308 | 308 | 308 | 1,000 |
| 2001/10/10 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/10/04 | 348 | 348 | 343 | 343 | 3,000 |
| 2001/10/01 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/09/26 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/09/21 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/09/04 | 343 | 343 | 343 | 343 | 2,000 |
| 2001/08/31 | 331 | 331 | 301 | 301 | 11,000 |
| 2001/08/30 | 333 | 333 | 332 | 332 | 5,000 |
| 2001/08/29 | 330 | 330 | 330 | 330 | 5,000 |
| 2001/08/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/08/24 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/08/23 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/08/09 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/08/07 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/08/03 | 375 | 375 | 375 | 375 | 3,000 |
| 2001/08/02 | 387 | 387 | 375 | 375 | 4,000 |
| 2001/07/26 | 375 | 375 | 375 | 375 | 2,000 |
| 2001/07/25 | 404 | 404 | 370 | 370 | 6,000 |
| 2001/07/23 | 382 | 382 | 380 | 380 | 5,000 |
| 2001/07/16 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/07/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/07/12 | 425 | 425 | 425 | 425 | 3,000 |
| 2001/07/09 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/07/05 | 396 | 396 | 396 | 396 | 1,000 |
| 2001/07/03 | 418 | 418 | 418 | 418 | 2,000 |
| 2001/07/02 | 420 | 420 | 420 | 420 | 3,000 |
| 2001/06/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/27 | 385 | 385 | 385 | 385 | 4,000 |
| 2001/06/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/06/19 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/06/18 | 385 | 385 | 385 | 385 | 2,000 |
| 2001/06/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/13 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/06/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/08 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/06/05 | 398 | 398 | 398 | 398 | 4,000 |
| 2001/06/04 | 398 | 398 | 398 | 398 | 1,000 |
| 2001/05/31 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/05/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/05/24 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/05/18 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/05/17 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/05/16 | 425 | 425 | 391 | 391 | 4,000 |
| 2001/05/15 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/05/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/05/09 | 432 | 432 | 432 | 432 | 1,000 |
| 2001/05/08 | 434 | 434 | 433 | 433 | 4,000 |
| 2001/05/02 | 400 | 400 | 395 | 395 | 3,000 |
| 2001/05/01 | 398 | 398 | 391 | 392 | 3,000 |
| 2001/04/27 | 398 | 398 | 398 | 398 | 1,000 |
| 2001/04/25 | 398 | 398 | 398 | 398 | 1,000 |
| 2001/04/23 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/04/17 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/04/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/04/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/04/02 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/03/28 | 378 | 378 | 378 | 378 | 1,000 |
| 2001/03/27 | 375 | 375 | 375 | 375 | 5,000 |
| 2001/03/26 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/03/23 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/03/21 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/03/16 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/03/06 | 381 | 381 | 381 | 381 | 1,000 |
| 2001/03/02 | 402 | 402 | 402 | 402 | 2,000 |
| 2001/02/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/02/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/02/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/02/14 | 385 | 385 | 385 | 385 | 2,000 |
| 2001/02/13 | 385 | 385 | 385 | 385 | 4,000 |
| 2001/02/09 | 381 | 381 | 381 | 381 | 1,000 |
| 2001/02/05 | 362 | 362 | 362 | 362 | 1,000 |
| 2001/02/02 | 362 | 362 | 362 | 362 | 1,000 |
| 2001/01/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/01/11 | 415 | 415 | 415 | 415 | 2,000 |