シード(7743)の株価時系列情報
シード(7743)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 680 | 680 | 680 | 680 | 1,000 |
1998/12/29 | 685 | 685 | 685 | 685 | 1,000 |
1998/12/25 | 690 | 690 | 690 | 690 | 3,000 |
1998/12/21 | 700 | 700 | 700 | 700 | 1,000 |
1998/12/16 | 688 | 688 | 680 | 680 | 3,000 |
1998/12/15 | 700 | 700 | 690 | 690 | 6,000 |
1998/12/14 | 710 | 710 | 690 | 700 | 3,000 |
1998/12/11 | 725 | 725 | 720 | 720 | 3,000 |
1998/12/10 | 730 | 730 | 725 | 725 | 5,000 |
1998/12/09 | 760 | 760 | 735 | 735 | 3,000 |
1998/12/08 | 726 | 760 | 726 | 750 | 32,000 |
1998/12/07 | 701 | 730 | 701 | 720 | 7,000 |
1998/12/04 | 635 | 680 | 635 | 670 | 23,000 |
1998/12/03 | 645 | 645 | 635 | 635 | 2,000 |
1998/12/02 | 645 | 645 | 645 | 645 | 2,000 |
1998/11/30 | 609 | 609 | 600 | 600 | 2,000 |
1998/11/25 | 610 | 610 | 610 | 610 | 3,000 |
1998/11/24 | 610 | 610 | 610 | 610 | 1,000 |
1998/11/19 | 610 | 610 | 610 | 610 | 8,000 |
1998/11/18 | 605 | 610 | 605 | 610 | 5,000 |
1998/11/17 | 606 | 606 | 605 | 605 | 7,000 |
1998/11/16 | 600 | 605 | 600 | 605 | 3,000 |
1998/11/10 | 502 | 502 | 502 | 502 | 1,000 |
1998/11/09 | 502 | 502 | 502 | 502 | 1,000 |
1998/11/06 | 501 | 501 | 501 | 501 | 1,000 |
1998/11/05 | 498 | 500 | 498 | 500 | 4,000 |
1998/10/28 | 491 | 491 | 491 | 491 | 1,000 |
1998/10/27 | 490 | 490 | 490 | 490 | 1,000 |
1998/10/26 | 491 | 491 | 490 | 490 | 3,000 |
1998/10/22 | 480 | 480 | 480 | 480 | 5,000 |
1998/10/21 | 500 | 500 | 480 | 480 | 6,000 |
1998/10/20 | 500 | 500 | 500 | 500 | 4,000 |
1998/10/19 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/16 | 500 | 500 | 500 | 500 | 23,000 |
1998/10/15 | 500 | 500 | 500 | 500 | 3,000 |
1998/10/13 | 510 | 510 | 510 | 510 | 3,000 |
1998/10/05 | 524 | 524 | 509 | 519 | 3,000 |
1998/10/02 | 538 | 538 | 528 | 528 | 5,000 |
1998/10/01 | 539 | 539 | 539 | 539 | 3,000 |
1998/09/30 | 540 | 540 | 540 | 540 | 2,000 |
1998/09/29 | 543 | 543 | 543 | 543 | 3,000 |
1998/09/28 | 550 | 550 | 544 | 544 | 9,000 |
1998/09/18 | 573 | 573 | 570 | 570 | 3,000 |
1998/09/16 | 574 | 574 | 574 | 574 | 1,000 |
1998/09/14 | 575 | 575 | 575 | 575 | 1,000 |
1998/09/11 | 575 | 575 | 575 | 575 | 2,000 |
1998/09/10 | 580 | 580 | 575 | 575 | 17,000 |
1998/09/08 | 590 | 590 | 590 | 590 | 1,000 |
1998/09/02 | 590 | 590 | 585 | 585 | 8,000 |
1998/09/01 | 590 | 590 | 590 | 590 | 2,000 |
1998/08/31 | 590 | 590 | 590 | 590 | 2,000 |
1998/08/28 | 590 | 590 | 590 | 590 | 2,000 |
1998/08/27 | 615 | 615 | 610 | 610 | 2,000 |
1998/08/25 | 630 | 630 | 630 | 630 | 1,000 |
1998/08/21 | 635 | 635 | 630 | 630 | 5,000 |
1998/08/19 | 650 | 650 | 640 | 640 | 4,000 |
1998/08/18 | 650 | 650 | 650 | 650 | 1,000 |
1998/08/13 | 650 | 650 | 650 | 650 | 1,000 |
1998/08/12 | 670 | 670 | 650 | 650 | 3,000 |
1998/08/10 | 640 | 640 | 640 | 640 | 1,000 |
1998/08/07 | 640 | 640 | 640 | 640 | 2,000 |
1998/08/05 | 650 | 650 | 650 | 650 | 1,000 |
1998/08/04 | 650 | 650 | 650 | 650 | 4,000 |
1998/08/03 | 660 | 660 | 650 | 650 | 2,000 |
1998/07/31 | 671 | 671 | 660 | 660 | 7,000 |
1998/07/30 | 670 | 670 | 670 | 670 | 3,000 |
1998/07/28 | 670 | 670 | 670 | 670 | 2,000 |
1998/07/24 | 667 | 667 | 667 | 667 | 7,000 |
1998/07/17 | 650 | 650 | 650 | 650 | 2,000 |
1998/07/13 | 620 | 620 | 620 | 620 | 1,000 |
1998/07/08 | 610 | 610 | 610 | 610 | 1,000 |
1998/07/07 | 599 | 605 | 599 | 605 | 2,000 |
1998/07/03 | 551 | 551 | 551 | 551 | 1,000 |
1998/07/01 | 516 | 516 | 516 | 516 | 1,000 |
1998/06/22 | 511 | 511 | 511 | 511 | 1,000 |
1998/06/19 | 520 | 520 | 510 | 510 | 7,000 |
1998/06/18 | 540 | 540 | 540 | 540 | 3,000 |
1998/06/17 | 523 | 523 | 523 | 523 | 1,000 |
1998/06/10 | 585 | 585 | 585 | 585 | 1,000 |
1998/06/03 | 541 | 541 | 541 | 541 | 1,000 |
1998/05/28 | 510 | 510 | 510 | 510 | 2,000 |
1998/05/26 | 560 | 560 | 550 | 550 | 3,000 |
1998/05/25 | 550 | 550 | 540 | 540 | 2,000 |
1998/05/22 | 550 | 550 | 550 | 550 | 1,000 |
1998/05/21 | 550 | 550 | 550 | 550 | 4,000 |
1998/05/20 | 550 | 550 | 550 | 550 | 1,000 |
1998/05/19 | 560 | 560 | 560 | 560 | 1,000 |
1998/05/18 | 560 | 560 | 560 | 560 | 1,000 |
1998/05/15 | 562 | 562 | 562 | 562 | 1,000 |
1998/05/11 | 609 | 609 | 580 | 580 | 3,000 |
1998/04/24 | 604 | 615 | 604 | 615 | 7,000 |
1998/04/23 | 604 | 604 | 601 | 604 | 8,000 |
1998/04/20 | 610 | 610 | 610 | 610 | 11,000 |
1998/04/16 | 640 | 640 | 640 | 640 | 7,000 |
1998/04/15 | 641 | 641 | 641 | 641 | 2,000 |
1998/04/14 | 645 | 645 | 640 | 640 | 4,000 |
1998/04/08 | 640 | 640 | 640 | 640 | 1,000 |
1998/04/02 | 665 | 665 | 650 | 650 | 3,000 |
1998/03/31 | 670 | 670 | 666 | 666 | 2,000 |
1998/03/24 | 675 | 675 | 675 | 675 | 1,000 |
1998/03/23 | 675 | 675 | 675 | 675 | 3,000 |
1998/03/20 | 671 | 671 | 671 | 671 | 1,000 |
1998/03/19 | 670 | 670 | 670 | 670 | 1,000 |
1998/03/18 | 675 | 675 | 675 | 675 | 3,000 |
1998/03/16 | 683 | 683 | 683 | 683 | 5,000 |
1998/03/11 | 680 | 680 | 680 | 680 | 5,000 |
1998/03/10 | 692 | 695 | 680 | 680 | 10,000 |
1998/03/05 | 720 | 720 | 720 | 720 | 1,000 |
1998/03/04 | 720 | 720 | 720 | 720 | 5,000 |
1998/03/03 | 720 | 720 | 700 | 720 | 7,000 |
1998/03/02 | 671 | 680 | 671 | 680 | 12,000 |
1998/02/27 | 661 | 665 | 661 | 665 | 4,000 |
1998/02/26 | 700 | 700 | 700 | 700 | 2,000 |
1998/02/20 | 800 | 800 | 780 | 780 | 4,000 |
1998/02/18 | 845 | 845 | 845 | 845 | 3,000 |
1998/02/17 | 845 | 845 | 845 | 845 | 1,000 |
1998/02/12 | 850 | 850 | 850 | 850 | 1,000 |
1998/02/10 | 849 | 849 | 849 | 849 | 5,000 |
1998/02/06 | 849 | 849 | 849 | 849 | 7,000 |
1998/02/05 | 850 | 850 | 850 | 850 | 4,000 |
1998/02/04 | 850 | 850 | 850 | 850 | 7,000 |
1998/02/02 | 850 | 850 | 850 | 850 | 5,000 |
1998/01/30 | 860 | 860 | 850 | 850 | 13,000 |
1998/01/29 | 810 | 850 | 810 | 850 | 8,000 |
1998/01/28 | 740 | 780 | 740 | 780 | 10,000 |
1998/01/27 | 700 | 711 | 700 | 710 | 6,000 |
1998/01/23 | 650 | 650 | 650 | 650 | 1,000 |
1998/01/19 | 649 | 649 | 649 | 649 | 1,000 |
1998/01/09 | 600 | 600 | 600 | 600 | 1,000 |
1998/01/08 | 621 | 621 | 600 | 600 | 3,000 |
1998/01/07 | 610 | 620 | 610 | 620 | 4,000 |
1998/01/06 | 610 | 610 | 610 | 610 | 7,000 |