シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 3,050 | 3,000 | 3,050 | 2,000 |
| 1990/12/26 | 0 | 3,050 | 3,000 | 3,000 | 2,000 |
| 1990/12/25 | 0 | 3,050 | 3,000 | 3,000 | 3,000 |
| 1990/12/21 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/12/20 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/19 | 0 | 3,030 | 3,030 | 3,030 | 3,000 |
| 1990/12/18 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/14 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/12/13 | 0 | 3,030 | 3,000 | 3,000 | 7,000 |
| 1990/12/12 | 0 | 3,030 | 3,000 | 3,030 | 3,000 |
| 1990/12/10 | 0 | 3,100 | 3,100 | 3,100 | 4,000 |
| 1990/12/07 | 0 | 3,100 | 3,050 | 3,080 | 3,000 |
| 1990/12/06 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/04 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/03 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/11/30 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/11/29 | 0 | 3,100 | 3,000 | 3,000 | 12,000 |
| 1990/11/28 | 0 | 3,100 | 3,100 | 3,100 | 7,000 |
| 1990/11/27 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/11/26 | 0 | 3,180 | 3,100 | 3,100 | 5,000 |
| 1990/11/22 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/11/21 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/11/20 | 0 | 3,270 | 3,200 | 3,200 | 3,000 |
| 1990/11/16 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/11/15 | 0 | 3,290 | 3,200 | 3,200 | 2,000 |
| 1990/11/14 | 0 | 3,300 | 3,100 | 3,100 | 3,000 |
| 1990/11/13 | 0 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1990/11/09 | 0 | 3,200 | 3,100 | 3,100 | 3,000 |
| 1990/11/08 | 0 | 3,160 | 3,150 | 3,150 | 4,000 |
| 1990/11/07 | 0 | 3,150 | 3,100 | 3,150 | 9,000 |
| 1990/11/06 | 0 | 3,110 | 3,100 | 3,100 | 5,000 |
| 1990/11/05 | 0 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1990/11/02 | 0 | 3,120 | 3,110 | 3,110 | 2,000 |
| 1990/11/01 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/10/29 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/10/26 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/10/25 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/10/23 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/10/22 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/10/19 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/10/18 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/10/17 | 0 | 3,200 | 3,100 | 3,100 | 3,000 |
| 1990/10/16 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1990/10/11 | 0 | 3,200 | 3,100 | 3,100 | 2,000 |
| 1990/10/09 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1990/10/05 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/10/04 | 0 | 3,090 | 3,090 | 3,090 | 3,000 |
| 1990/09/28 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/09/25 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/09/19 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1990/09/18 | 0 | 3,600 | 3,500 | 3,500 | 3,000 |
| 1990/09/10 | 0 | 3,650 | 3,620 | 3,650 | 3,000 |
| 1990/09/07 | 0 | 3,650 | 3,600 | 3,600 | 9,000 |
| 1990/09/06 | 0 | 3,650 | 3,650 | 3,650 | 5,000 |
| 1990/09/05 | 0 | 3,850 | 3,650 | 3,750 | 12,000 |
| 1990/09/04 | 0 | 3,850 | 3,700 | 3,700 | 15,000 |
| 1990/08/31 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1990/08/30 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1990/08/29 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1990/08/28 | 0 | 3,750 | 3,750 | 3,750 | 5,000 |
| 1990/08/27 | 0 | 3,750 | 3,750 | 3,750 | 10,000 |
| 1990/08/24 | 0 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1990/08/22 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/08/21 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/08/20 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/08/16 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/08/15 | 0 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1990/08/14 | 0 | 4,330 | 4,310 | 4,330 | 4,000 |
| 1990/08/13 | 0 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1990/08/06 | 0 | 4,800 | 4,800 | 4,800 | 8,000 |
| 1990/08/03 | 0 | 4,900 | 4,800 | 4,800 | 9,000 |
| 1990/08/02 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/08/01 | 0 | 4,970 | 4,900 | 4,970 | 4,000 |
| 1990/07/31 | 0 | 4,980 | 4,980 | 4,980 | 1,000 |
| 1990/07/30 | 0 | 4,880 | 4,880 | 4,880 | 1,000 |
| 1990/07/27 | 0 | 5,000 | 4,910 | 5,000 | 15,000 |
| 1990/07/26 | 0 | 5,000 | 5,000 | 5,000 | 4,000 |
| 1990/07/24 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/07/23 | 0 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1990/07/18 | 0 | 5,000 | 5,000 | 5,000 | 10,000 |
| 1990/07/17 | 0 | 5,050 | 5,000 | 5,000 | 7,000 |
| 1990/07/16 | 0 | 5,050 | 5,050 | 5,050 | 11,000 |
| 1990/07/13 | 0 | 5,150 | 5,100 | 5,100 | 8,000 |
| 1990/07/12 | 0 | 5,190 | 5,150 | 5,150 | 4,000 |
| 1990/07/11 | 0 | 5,200 | 5,200 | 5,200 | 22,000 |
| 1990/07/10 | 0 | 5,300 | 5,200 | 5,300 | 7,000 |
| 1990/07/09 | 0 | 5,300 | 5,300 | 5,300 | 2,000 |
| 1990/07/06 | 0 | 5,300 | 5,250 | 5,300 | 15,000 |
| 1990/07/05 | 0 | 5,260 | 5,250 | 5,250 | 8,000 |
| 1990/07/04 | 0 | 5,250 | 5,190 | 5,240 | 16,000 |
| 1990/07/03 | 0 | 5,200 | 5,190 | 5,190 | 7,000 |
| 1990/07/02 | 0 | 5,250 | 5,190 | 5,250 | 6,000 |
| 1990/06/29 | 0 | 5,350 | 5,200 | 5,250 | 19,000 |
| 1990/06/28 | 0 | 5,340 | 5,200 | 5,330 | 95,000 |
| 1990/06/27 | 0 | 5,400 | 5,000 | 5,300 | 55,000 |
| 1990/06/26 | 0 | 5,050 | 5,050 | 5,050 | 5,000 |
| 1990/06/25 | 0 | 5,100 | 4,900 | 5,100 | 7,000 |
| 1990/06/22 | 0 | 5,110 | 5,100 | 5,100 | 4,000 |
| 1990/06/21 | 0 | 5,200 | 5,100 | 5,110 | 6,000 |
| 1990/06/20 | 0 | 5,200 | 5,120 | 5,200 | 4,000 |
| 1990/06/19 | 0 | 5,200 | 5,100 | 5,100 | 11,000 |
| 1990/06/18 | 0 | 5,250 | 5,190 | 5,200 | 31,000 |
| 1990/06/15 | 0 | 5,190 | 5,170 | 5,170 | 3,000 |
| 1990/06/14 | 0 | 5,350 | 5,180 | 5,350 | 2,000 |
| 1990/06/13 | 0 | 5,180 | 5,100 | 5,180 | 9,000 |
| 1990/06/12 | 0 | 5,150 | 5,100 | 5,140 | 11,000 |
| 1990/06/11 | 0 | 5,350 | 5,150 | 5,150 | 11,000 |
| 1990/06/08 | 0 | 5,460 | 5,350 | 5,350 | 39,000 |
| 1990/06/07 | 0 | 5,510 | 5,450 | 5,490 | 78,000 |
| 1990/06/06 | 0 | 5,500 | 5,200 | 5,410 | 113,000 |
| 1990/06/05 | 0 | 5,200 | 5,130 | 5,150 | 12,000 |
| 1990/06/04 | 0 | 5,200 | 5,130 | 5,180 | 24,000 |
| 1990/06/01 | 0 | 5,190 | 5,100 | 5,180 | 10,000 |
| 1990/05/31 | 0 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1990/05/30 | 0 | 5,100 | 5,100 | 5,100 | 5,000 |
| 1990/05/29 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/05/25 | 0 | 5,290 | 5,200 | 5,200 | 8,000 |
| 1990/05/24 | 0 | 5,300 | 5,150 | 5,150 | 42,000 |
| 1990/05/23 | 0 | 5,200 | 5,000 | 5,200 | 18,000 |
| 1990/05/22 | 0 | 5,100 | 5,000 | 5,000 | 6,000 |
| 1990/05/18 | 0 | 5,220 | 5,100 | 5,100 | 6,000 |
| 1990/05/17 | 0 | 5,150 | 5,150 | 5,150 | 1,000 |
| 1990/05/16 | 0 | 5,100 | 5,000 | 5,000 | 2,000 |
| 1990/05/15 | 0 | 5,300 | 5,220 | 5,220 | 28,000 |
| 1990/05/14 | 0 | 5,200 | 5,160 | 5,200 | 14,000 |
| 1990/05/11 | 0 | 5,200 | 5,000 | 5,100 | 51,000 |
| 1990/05/10 | 0 | 5,000 | 4,950 | 4,970 | 17,000 |
| 1990/05/09 | 0 | 5,000 | 4,950 | 4,950 | 6,000 |
| 1990/05/08 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/05/07 | 0 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1990/05/02 | 0 | 5,000 | 4,950 | 5,000 | 9,000 |
| 1990/05/01 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/04/27 | 0 | 4,980 | 4,900 | 4,900 | 3,000 |
| 1990/04/26 | 0 | 5,100 | 5,080 | 5,080 | 17,000 |
| 1990/04/25 | 0 | 5,100 | 5,050 | 5,100 | 11,000 |
| 1990/04/24 | 0 | 5,100 | 5,000 | 5,100 | 9,000 |
| 1990/04/23 | 0 | 5,100 | 5,010 | 5,010 | 2,000 |
| 1990/04/20 | 0 | 5,290 | 5,100 | 5,100 | 8,000 |
| 1990/04/19 | 0 | 5,400 | 5,300 | 5,300 | 41,000 |
| 1990/04/18 | 0 | 5,450 | 4,900 | 5,400 | 108,000 |
| 1990/04/17 | 0 | 4,950 | 4,950 | 4,950 | 2,000 |
| 1990/04/16 | 0 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1990/04/13 | 0 | 4,990 | 4,900 | 4,990 | 2,000 |
| 1990/04/12 | 0 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1990/04/11 | 0 | 5,000 | 4,980 | 4,980 | 9,000 |
| 1990/04/10 | 0 | 4,950 | 4,950 | 4,950 | 5,000 |
| 1990/04/09 | 0 | 4,950 | 4,600 | 4,900 | 5,000 |
| 1990/04/06 | 0 | 4,600 | 4,500 | 4,600 | 2,000 |
| 1990/04/05 | 0 | 4,600 | 4,400 | 4,400 | 12,000 |
| 1990/04/04 | 0 | 4,600 | 4,550 | 4,600 | 2,000 |
| 1990/04/03 | 0 | 4,600 | 4,500 | 4,600 | 11,000 |
| 1990/04/02 | 0 | 4,800 | 4,700 | 4,700 | 7,000 |
| 1990/03/30 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/03/29 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/03/27 | 0 | 5,000 | 5,000 | 5,000 | 20,000 |
| 1990/03/27 | 1 -> 1.10 分割 | ||||
| 1990/03/26 | 0 | 5,200 | 4,990 | 5,200 | 15,000 |
| 1990/03/23 | 0 | 5,250 | 5,190 | 5,200 | 4,000 |
| 1990/03/22 | 0 | 5,250 | 5,250 | 5,250 | 2,000 |
| 1990/03/19 | 0 | 5,450 | 5,390 | 5,400 | 5,000 |
| 1990/03/16 | 0 | 5,390 | 5,300 | 5,390 | 17,000 |
| 1990/03/15 | 0 | 5,490 | 5,200 | 5,300 | 78,000 |
| 1990/03/14 | 0 | 5,300 | 5,150 | 5,300 | 12,000 |
| 1990/03/13 | 0 | 5,290 | 5,150 | 5,290 | 37,000 |
| 1990/03/12 | 0 | 5,300 | 5,200 | 5,200 | 6,000 |
| 1990/03/09 | 0 | 5,300 | 5,250 | 5,250 | 16,000 |
| 1990/03/08 | 0 | 5,290 | 5,290 | 5,290 | 1,000 |
| 1990/03/07 | 0 | 5,300 | 5,290 | 5,300 | 4,000 |
| 1990/03/06 | 0 | 5,300 | 5,100 | 5,300 | 6,000 |
| 1990/03/05 | 0 | 5,300 | 5,300 | 5,300 | 6,000 |
| 1990/03/02 | 0 | 5,300 | 5,300 | 5,300 | 6,000 |
| 1990/03/01 | 0 | 5,550 | 5,400 | 5,550 | 15,000 |
| 1990/02/28 | 0 | 5,710 | 5,500 | 5,690 | 134,000 |
| 1990/02/27 | 0 | 5,500 | 5,090 | 5,500 | 21,000 |
| 1990/02/26 | 0 | 5,100 | 4,650 | 5,000 | 9,000 |
| 1990/02/23 | 0 | 5,400 | 5,200 | 5,200 | 15,000 |
| 1990/02/22 | 0 | 5,400 | 5,300 | 5,300 | 15,000 |
| 1990/02/21 | 0 | 5,470 | 5,300 | 5,470 | 52,000 |
| 1990/02/20 | 0 | 5,500 | 5,350 | 5,500 | 13,000 |
| 1990/02/19 | 0 | 5,640 | 5,500 | 5,640 | 5,000 |
| 1990/02/16 | 0 | 5,650 | 5,550 | 5,650 | 19,000 |
| 1990/02/15 | 0 | 5,700 | 5,550 | 5,680 | 42,000 |
| 1990/02/14 | 0 | 5,650 | 5,400 | 5,650 | 101,000 |
| 1990/02/13 | 0 | 5,730 | 5,550 | 5,720 | 217,000 |
| 1990/02/09 | 0 | 5,500 | 5,000 | 5,500 | 72,000 |
| 1990/02/08 | 0 | 5,090 | 4,890 | 5,090 | 26,000 |
| 1990/02/07 | 0 | 5,100 | 4,900 | 4,900 | 21,000 |
| 1990/02/06 | 0 | 5,100 | 4,780 | 5,100 | 41,000 |
| 1990/02/05 | 0 | 5,290 | 4,990 | 5,000 | 60,000 |
| 1990/02/02 | 0 | 5,280 | 4,850 | 5,200 | 238,000 |
| 1990/02/01 | 0 | 4,850 | 4,500 | 4,780 | 115,000 |
| 1990/01/31 | 0 | 4,400 | 4,280 | 4,400 | 39,000 |
| 1990/01/30 | 0 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1990/01/29 | 0 | 4,400 | 4,300 | 4,320 | 14,000 |
| 1990/01/26 | 0 | 4,300 | 4,280 | 4,280 | 7,000 |
| 1990/01/25 | 0 | 4,600 | 4,600 | 4,600 | 31,000 |
| 1990/01/24 | 0 | 4,600 | 4,100 | 4,100 | 48,000 |
| 1990/01/23 | 0 | 4,600 | 4,550 | 4,600 | 39,000 |
| 1990/01/22 | 0 | 4,600 | 4,550 | 4,550 | 26,000 |
| 1990/01/19 | 0 | 4,500 | 4,260 | 4,500 | 37,000 |
| 1990/01/18 | 0 | 4,320 | 4,250 | 4,250 | 31,000 |
| 1990/01/17 | 0 | 4,250 | 4,240 | 4,250 | 3,000 |
| 1990/01/16 | 0 | 4,300 | 4,250 | 4,250 | 15,000 |
| 1990/01/12 | 0 | 4,390 | 4,300 | 4,380 | 17,000 |
| 1990/01/11 | 0 | 4,400 | 4,300 | 4,300 | 9,000 |
| 1990/01/10 | 0 | 4,500 | 4,440 | 4,440 | 15,000 |
| 1990/01/09 | 0 | 4,580 | 4,580 | 4,580 | 6,000 |
| 1990/01/08 | 0 | 4,590 | 4,590 | 4,590 | 33,000 |
| 1990/01/04 | 0 | 4,650 | 4,600 | 4,600 | 33,000 |