シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/11 | 418 | 425 | 418 | 425 | 3,000 |
| 2000/12/06 | 384 | 384 | 384 | 384 | 1,000 |
| 2000/12/04 | 379 | 399 | 379 | 399 | 5,000 |
| 2000/11/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/11/21 | 360 | 360 | 350 | 350 | 4,000 |
| 2000/11/09 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/11/08 | 448 | 448 | 448 | 448 | 1,000 |
| 2000/10/31 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/10/27 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/10/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/10/25 | 434 | 434 | 434 | 434 | 1,000 |
| 2000/10/20 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/10/19 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/10/18 | 410 | 410 | 410 | 410 | 2,000 |
| 2000/10/17 | 420 | 420 | 420 | 420 | 4,000 |
| 2000/10/16 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/10/10 | 405 | 405 | 400 | 400 | 6,000 |
| 2000/10/06 | 423 | 423 | 400 | 400 | 6,000 |
| 2000/10/05 | 421 | 423 | 421 | 423 | 2,000 |
| 2000/10/04 | 421 | 421 | 420 | 420 | 3,000 |
| 2000/10/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/10/02 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/09/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/09/25 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/09/13 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/09/05 | 491 | 491 | 491 | 491 | 1,000 |
| 2000/09/04 | 491 | 491 | 491 | 491 | 1,000 |
| 2000/09/01 | 456 | 456 | 456 | 456 | 1,000 |
| 2000/08/31 | 456 | 456 | 456 | 456 | 1,000 |
| 2000/08/30 | 452 | 452 | 440 | 440 | 6,000 |
| 2000/08/29 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/08/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/23 | 470 | 470 | 470 | 470 | 5,000 |
| 2000/08/18 | 475 | 475 | 475 | 475 | 2,000 |
| 2000/08/17 | 475 | 475 | 475 | 475 | 1,000 |
| 2000/08/11 | 475 | 475 | 475 | 475 | 1,000 |
| 2000/08/04 | 480 | 480 | 473 | 473 | 2,000 |
| 2000/08/01 | 460 | 460 | 451 | 451 | 2,000 |
| 2000/07/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/07/26 | 505 | 505 | 505 | 505 | 1,000 |
| 2000/07/25 | 505 | 505 | 505 | 505 | 2,000 |
| 2000/07/21 | 501 | 501 | 501 | 501 | 1,000 |
| 2000/07/19 | 525 | 525 | 521 | 521 | 2,000 |
| 2000/07/18 | 532 | 532 | 525 | 525 | 5,000 |
| 2000/07/14 | 560 | 560 | 531 | 531 | 2,000 |
| 2000/07/13 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/07/12 | 560 | 560 | 560 | 560 | 3,000 |
| 2000/07/11 | 550 | 550 | 550 | 550 | 4,000 |
| 2000/07/10 | 520 | 520 | 520 | 520 | 2,000 |
| 2000/07/07 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/07/06 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/07/05 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/07/04 | 500 | 501 | 500 | 500 | 5,000 |
| 2000/06/30 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/06/29 | 485 | 499 | 485 | 499 | 2,000 |
| 2000/06/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/06/23 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/06/20 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/06/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/06/16 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/06/15 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/06/14 | 479 | 479 | 479 | 479 | 2,000 |
| 2000/06/13 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/06/07 | 500 | 500 | 480 | 480 | 2,000 |
| 2000/06/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/06/02 | 460 | 461 | 460 | 461 | 7,000 |
| 2000/06/01 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/05/31 | 460 | 460 | 450 | 450 | 4,000 |
| 2000/05/30 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/05/23 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/05/15 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/05/12 | 470 | 470 | 470 | 470 | 3,000 |
| 2000/05/11 | 471 | 471 | 471 | 471 | 1,000 |
| 2000/05/10 | 471 | 475 | 471 | 475 | 3,000 |
| 2000/05/08 | 470 | 470 | 470 | 470 | 3,000 |
| 2000/05/02 | 480 | 480 | 470 | 470 | 2,000 |
| 2000/04/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/04/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/04/25 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/04/17 | 431 | 431 | 431 | 431 | 1,000 |
| 2000/04/14 | 481 | 481 | 481 | 481 | 1,000 |
| 2000/04/13 | 498 | 498 | 481 | 481 | 3,000 |
| 2000/04/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/04/06 | 500 | 512 | 500 | 512 | 3,000 |
| 2000/04/04 | 535 | 535 | 535 | 535 | 2,000 |
| 2000/03/31 | 539 | 539 | 539 | 539 | 1,000 |
| 2000/03/30 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/03/28 | 540 | 540 | 540 | 540 | 1,000 |
| 2000/03/23 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/03/21 | 493 | 493 | 490 | 490 | 4,000 |
| 2000/03/17 | 490 | 495 | 490 | 490 | 4,000 |
| 2000/03/16 | 481 | 490 | 481 | 490 | 5,000 |
| 2000/03/14 | 495 | 495 | 491 | 491 | 3,000 |
| 2000/03/13 | 500 | 500 | 498 | 498 | 7,000 |
| 2000/03/10 | 498 | 498 | 495 | 498 | 15,000 |
| 2000/03/09 | 500 | 500 | 495 | 495 | 7,000 |
| 2000/03/08 | 517 | 517 | 500 | 500 | 9,000 |
| 2000/03/07 | 525 | 525 | 515 | 517 | 27,000 |
| 2000/03/06 | 520 | 520 | 520 | 520 | 1,000 |
| 2000/03/03 | 540 | 540 | 520 | 530 | 20,000 |
| 2000/03/02 | 540 | 540 | 539 | 540 | 15,000 |
| 2000/03/01 | 539 | 539 | 539 | 539 | 5,000 |
| 2000/02/29 | 520 | 540 | 520 | 540 | 5,000 |
| 2000/02/28 | 520 | 520 | 520 | 520 | 6,000 |
| 2000/02/25 | 520 | 520 | 520 | 520 | 1,000 |
| 2000/02/23 | 532 | 532 | 532 | 532 | 1,000 |
| 2000/02/22 | 532 | 532 | 531 | 532 | 10,000 |
| 2000/02/21 | 540 | 540 | 531 | 531 | 7,000 |
| 2000/02/18 | 549 | 549 | 545 | 545 | 7,000 |
| 2000/02/17 | 555 | 555 | 540 | 540 | 5,000 |
| 2000/02/16 | 555 | 555 | 555 | 555 | 4,000 |
| 2000/02/15 | 564 | 564 | 555 | 555 | 3,000 |
| 2000/02/14 | 565 | 565 | 564 | 564 | 2,000 |
| 2000/02/10 | 590 | 590 | 564 | 564 | 8,000 |
| 2000/02/09 | 597 | 597 | 590 | 590 | 4,000 |
| 2000/02/08 | 597 | 597 | 597 | 597 | 2,000 |
| 2000/02/07 | 599 | 600 | 599 | 600 | 3,000 |
| 2000/02/04 | 607 | 607 | 600 | 600 | 53,000 |
| 2000/02/02 | 565 | 565 | 565 | 565 | 1,000 |
| 2000/02/01 | 565 | 565 | 565 | 565 | 1,000 |
| 2000/01/31 | 565 | 570 | 565 | 565 | 7,000 |
| 2000/01/28 | 569 | 570 | 569 | 570 | 2,000 |
| 2000/01/26 | 560 | 560 | 555 | 555 | 9,000 |
| 2000/01/25 | 556 | 556 | 556 | 556 | 1,000 |
| 2000/01/24 | 556 | 556 | 556 | 556 | 2,000 |
| 2000/01/21 | 557 | 557 | 556 | 556 | 8,000 |
| 2000/01/20 | 556 | 556 | 556 | 556 | 1,000 |
| 2000/01/19 | 560 | 560 | 555 | 555 | 3,000 |
| 2000/01/18 | 560 | 580 | 560 | 560 | 10,000 |
| 2000/01/17 | 570 | 570 | 560 | 560 | 4,000 |
| 2000/01/14 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/01/13 | 570 | 570 | 560 | 570 | 5,000 |
| 2000/01/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/01/11 | 580 | 580 | 570 | 570 | 2,000 |
| 2000/01/07 | 580 | 580 | 580 | 580 | 3,000 |
| 2000/01/06 | 590 | 590 | 580 | 580 | 3,000 |
| 2000/01/05 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/01/04 | 580 | 580 | 580 | 580 | 1,000 |