シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/12/28 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1995/12/27 | 1,700 | 1,700 | 1,650 | 1,700 | 12,000 |
| 1995/12/26 | 1,680 | 1,700 | 1,680 | 1,680 | 3,000 |
| 1995/12/25 | 1,850 | 1,850 | 1,760 | 1,790 | 17,000 |
| 1995/12/22 | 1,800 | 1,850 | 1,800 | 1,850 | 15,000 |
| 1995/12/21 | 1,720 | 1,760 | 1,720 | 1,760 | 4,000 |
| 1995/12/20 | 1,700 | 1,730 | 1,700 | 1,710 | 6,000 |
| 1995/12/19 | 1,610 | 1,650 | 1,610 | 1,650 | 6,000 |
| 1995/12/18 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1995/12/15 | 1,510 | 1,510 | 1,500 | 1,500 | 10,000 |
| 1995/12/14 | 1,530 | 1,530 | 1,520 | 1,520 | 7,000 |
| 1995/12/13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/12/12 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1995/12/08 | 1,600 | 1,600 | 1,580 | 1,600 | 5,000 |
| 1995/12/07 | 1,600 | 1,610 | 1,590 | 1,610 | 3,000 |
| 1995/12/05 | 1,590 | 1,650 | 1,590 | 1,650 | 2,000 |
| 1995/12/04 | 1,590 | 1,590 | 1,550 | 1,590 | 8,000 |
| 1995/12/01 | 1,540 | 1,590 | 1,540 | 1,590 | 2,000 |
| 1995/11/27 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1995/11/24 | 1,500 | 1,500 | 1,480 | 1,500 | 6,000 |
| 1995/11/22 | 1,460 | 1,500 | 1,460 | 1,500 | 6,000 |
| 1995/11/16 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1995/11/14 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1995/11/13 | 1,450 | 1,480 | 1,450 | 1,480 | 3,000 |
| 1995/11/10 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1995/11/09 | 1,500 | 1,500 | 1,480 | 1,480 | 7,000 |
| 1995/11/08 | 1,540 | 1,540 | 1,500 | 1,500 | 2,000 |
| 1995/11/07 | 1,550 | 1,560 | 1,550 | 1,550 | 13,000 |
| 1995/11/06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/11/01 | 1,580 | 1,580 | 1,560 | 1,560 | 4,000 |
| 1995/10/30 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1995/10/27 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 |
| 1995/10/26 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 |
| 1995/10/25 | 1,620 | 1,620 | 1,610 | 1,610 | 4,000 |
| 1995/10/23 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1995/10/20 | 1,640 | 1,640 | 1,630 | 1,630 | 5,000 |
| 1995/10/18 | 1,610 | 1,650 | 1,610 | 1,650 | 3,000 |
| 1995/10/13 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1995/10/11 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 |
| 1995/10/09 | 1,690 | 1,690 | 1,680 | 1,680 | 3,000 |
| 1995/10/06 | 1,740 | 1,740 | 1,680 | 1,680 | 13,000 |
| 1995/10/05 | 1,740 | 1,740 | 1,720 | 1,720 | 3,000 |
| 1995/10/04 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1995/09/29 | 1,680 | 1,750 | 1,680 | 1,750 | 3,000 |
| 1995/09/28 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 |
| 1995/09/27 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1995/09/26 | 1,680 | 1,750 | 1,680 | 1,750 | 9,000 |
| 1995/09/25 | 1,750 | 1,750 | 1,710 | 1,710 | 7,000 |
| 1995/09/22 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 |
| 1995/09/21 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1995/09/20 | 1,840 | 1,840 | 1,810 | 1,810 | 3,000 |
| 1995/09/19 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1995/09/18 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/09/14 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1995/09/13 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 |
| 1995/09/12 | 1,860 | 1,860 | 1,850 | 1,850 | 6,000 |
| 1995/09/11 | 1,850 | 1,870 | 1,850 | 1,850 | 6,000 |
| 1995/09/08 | 1,930 | 1,930 | 1,870 | 1,870 | 2,000 |
| 1995/09/07 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1995/09/06 | 1,960 | 1,960 | 1,910 | 1,960 | 5,000 |
| 1995/09/05 | 1,990 | 1,990 | 1,960 | 1,960 | 2,000 |
| 1995/09/04 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1995/09/01 | 2,000 | 2,040 | 2,000 | 2,000 | 31,000 |
| 1995/08/31 | 1,980 | 2,000 | 1,980 | 2,000 | 4,000 |
| 1995/08/30 | 1,900 | 2,000 | 1,890 | 2,000 | 15,000 |
| 1995/08/29 | 2,040 | 2,040 | 1,980 | 1,980 | 13,000 |
| 1995/08/28 | 2,040 | 2,040 | 2,000 | 2,000 | 15,000 |
| 1995/08/25 | 2,060 | 2,060 | 2,050 | 2,050 | 12,000 |
| 1995/08/24 | 2,010 | 2,050 | 2,010 | 2,050 | 2,000 |
| 1995/08/23 | 2,050 | 2,060 | 2,020 | 2,060 | 7,000 |
| 1995/08/22 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1995/08/17 | 2,130 | 2,130 | 2,130 | 2,130 | 6,000 |
| 1995/08/16 | 2,100 | 2,180 | 2,000 | 2,180 | 13,000 |
| 1995/08/15 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 |
| 1995/08/14 | 2,170 | 2,170 | 2,160 | 2,160 | 2,000 |
| 1995/08/11 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1995/08/10 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1995/08/09 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1995/08/08 | 2,230 | 2,270 | 2,190 | 2,270 | 3,000 |
| 1995/08/02 | 2,350 | 2,350 | 2,330 | 2,330 | 3,000 |
| 1995/07/31 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
| 1995/07/26 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1995/07/25 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1995/07/17 | 2,340 | 2,440 | 2,340 | 2,440 | 2,000 |
| 1995/07/14 | 2,300 | 2,340 | 2,300 | 2,340 | 6,000 |
| 1995/07/12 | 2,230 | 2,290 | 2,230 | 2,290 | 3,000 |
| 1995/07/11 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 |
| 1995/07/10 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 |
| 1995/07/07 | 2,160 | 2,290 | 2,160 | 2,250 | 11,000 |
| 1995/07/05 | 2,040 | 2,150 | 2,040 | 2,150 | 3,000 |
| 1995/07/04 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1995/07/03 | 2,170 | 2,170 | 2,130 | 2,130 | 2,000 |
| 1995/06/30 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1995/06/29 | 2,150 | 2,150 | 2,120 | 2,150 | 10,000 |
| 1995/06/28 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1995/06/27 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1995/06/23 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
| 1995/06/22 | 2,190 | 2,220 | 2,190 | 2,220 | 2,000 |
| 1995/06/21 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1995/06/15 | 2,120 | 2,240 | 2,120 | 2,240 | 3,000 |
| 1995/06/13 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1995/06/12 | 2,260 | 2,270 | 2,260 | 2,270 | 2,000 |
| 1995/06/09 | 2,270 | 2,350 | 2,270 | 2,350 | 2,000 |
| 1995/06/07 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1995/06/06 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1995/06/05 | 2,340 | 2,400 | 2,340 | 2,400 | 7,000 |
| 1995/05/31 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 |
| 1995/05/30 | 2,300 | 2,380 | 2,300 | 2,380 | 2,000 |
| 1995/05/26 | 2,000 | 2,400 | 2,000 | 2,400 | 8,000 |
| 1995/05/24 | 2,240 | 2,420 | 2,240 | 2,420 | 4,000 |
| 1995/05/23 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1995/05/22 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1995/05/19 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1995/05/12 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1995/05/11 | 2,410 | 2,410 | 2,410 | 2,410 | 6,000 |
| 1995/05/08 | 2,380 | 2,460 | 2,380 | 2,460 | 2,000 |
| 1995/05/02 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1995/05/01 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1995/04/28 | 2,200 | 2,300 | 2,200 | 2,280 | 11,000 |
| 1995/04/26 | 2,050 | 2,210 | 2,050 | 2,210 | 2,000 |
| 1995/04/25 | 2,240 | 2,240 | 2,230 | 2,230 | 2,000 |
| 1995/04/21 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1995/04/18 | 2,110 | 2,310 | 2,110 | 2,310 | 3,000 |
| 1995/04/07 | 2,080 | 2,350 | 2,080 | 2,350 | 6,000 |
| 1995/04/05 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1995/04/03 | 2,370 | 2,370 | 2,370 | 2,370 | 13,000 |
| 1995/03/31 | 2,290 | 2,400 | 2,290 | 2,400 | 7,000 |
| 1995/03/30 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1995/03/29 | 2,120 | 2,280 | 2,120 | 2,280 | 4,000 |
| 1995/03/28 | 2,090 | 2,100 | 2,030 | 2,030 | 7,000 |
| 1995/03/28 | 1 -> 1.10 分割 | ||||
| 1995/03/27 | 2,590 | 2,590 | 2,230 | 2,230 | 16,000 |
| 1995/03/24 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 |
| 1995/03/22 | 2,650 | 2,700 | 2,650 | 2,700 | 5,000 |
| 1995/03/17 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1995/03/15 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1995/03/14 | 2,880 | 2,880 | 2,880 | 2,880 | 2,000 |
| 1995/03/09 | 2,800 | 2,920 | 2,770 | 2,920 | 11,000 |
| 1995/03/07 | 2,950 | 2,950 | 2,900 | 2,900 | 4,000 |
| 1995/03/02 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1995/02/28 | 3,000 | 3,030 | 3,000 | 3,030 | 3,000 |
| 1995/02/24 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1995/02/23 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1995/02/22 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1995/02/16 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1995/02/15 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1995/02/10 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1995/02/08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1995/02/07 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1995/02/06 | 3,000 | 3,100 | 3,000 | 3,100 | 10,000 |
| 1995/02/03 | 2,990 | 3,010 | 2,990 | 3,000 | 11,000 |
| 1995/02/02 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1995/02/01 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1995/01/31 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1995/01/27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1995/01/26 | 2,930 | 3,000 | 2,900 | 3,000 | 8,000 |
| 1995/01/25 | 2,930 | 2,930 | 2,910 | 2,930 | 8,000 |
| 1995/01/24 | 2,900 | 2,930 | 2,880 | 2,930 | 4,000 |
| 1995/01/20 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1995/01/19 | 3,260 | 3,260 | 3,110 | 3,160 | 11,000 |
| 1995/01/13 | 3,300 | 3,300 | 3,280 | 3,280 | 11,000 |
| 1995/01/12 | 3,390 | 3,400 | 3,350 | 3,350 | 11,000 |
| 1995/01/11 | 3,350 | 3,400 | 3,350 | 3,350 | 19,000 |
| 1995/01/10 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1995/01/09 | 3,250 | 3,270 | 3,250 | 3,270 | 2,000 |
| 1995/01/06 | 3,200 | 3,250 | 3,200 | 3,250 | 92,000 |
| 1995/01/05 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1995/01/04 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |