シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 4,300 | 4,500 | 4,300 | 4,400 | 10,000 |
| 1993/12/24 | 4,470 | 4,470 | 4,470 | 4,470 | 7,000 |
| 1993/12/21 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1993/12/20 | 4,500 | 4,500 | 4,350 | 4,400 | 7,000 |
| 1993/12/17 | 4,500 | 4,500 | 4,500 | 4,500 | 5,000 |
| 1993/12/09 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1993/11/26 | 4,840 | 4,840 | 4,840 | 4,840 | 2,000 |
| 1993/11/25 | 4,850 | 4,850 | 4,850 | 4,850 | 3,000 |
| 1993/11/24 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1993/11/19 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 |
| 1993/11/16 | 4,700 | 4,700 | 4,700 | 4,700 | 5,000 |
| 1993/11/11 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1993/11/10 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 |
| 1993/11/08 | 4,710 | 4,710 | 4,700 | 4,700 | 4,000 |
| 1993/11/05 | 4,780 | 4,780 | 4,700 | 4,700 | 10,000 |
| 1993/11/04 | 4,850 | 4,850 | 4,800 | 4,800 | 2,000 |
| 1993/11/02 | 4,720 | 4,720 | 4,720 | 4,720 | 48,000 |
| 1993/10/29 | 4,550 | 4,550 | 4,550 | 4,550 | 4,000 |
| 1993/10/28 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 |
| 1993/10/27 | 4,650 | 4,650 | 4,500 | 4,500 | 3,000 |
| 1993/10/21 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1993/10/19 | 4,700 | 4,800 | 4,700 | 4,800 | 2,000 |
| 1993/10/18 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1993/10/14 | 4,860 | 4,900 | 4,860 | 4,900 | 3,000 |
| 1993/10/13 | 4,860 | 4,860 | 4,860 | 4,860 | 4,000 |
| 1993/10/08 | 4,820 | 4,900 | 4,820 | 4,860 | 5,000 |
| 1993/10/07 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1993/10/06 | 4,800 | 4,900 | 4,800 | 4,800 | 9,000 |
| 1993/10/05 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1993/10/04 | 4,590 | 4,700 | 4,590 | 4,700 | 6,000 |
| 1993/10/01 | 4,500 | 4,650 | 4,500 | 4,600 | 16,000 |
| 1993/09/30 | 4,400 | 4,500 | 4,400 | 4,500 | 6,000 |
| 1993/09/29 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1993/09/28 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1993/09/27 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1993/09/24 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1993/09/22 | 4,250 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1993/09/17 | 4,150 | 4,150 | 4,150 | 4,150 | 3,000 |
| 1993/09/16 | 4,050 | 4,100 | 4,050 | 4,100 | 12,000 |
| 1993/09/14 | 4,010 | 4,050 | 4,010 | 4,050 | 4,000 |
| 1993/09/10 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 |
| 1993/09/08 | 3,900 | 4,050 | 3,900 | 4,050 | 2,000 |
| 1993/09/02 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1993/09/01 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1993/08/30 | 4,100 | 4,100 | 4,100 | 4,100 | 5,000 |
| 1993/08/27 | 4,050 | 4,100 | 4,050 | 4,100 | 2,000 |
| 1993/08/19 | 4,150 | 4,150 | 4,050 | 4,050 | 2,000 |
| 1993/08/18 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1993/08/12 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1993/08/10 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1993/08/09 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1993/08/06 | 3,950 | 4,000 | 3,950 | 4,000 | 8,000 |
| 1993/08/04 | 4,000 | 4,000 | 3,990 | 3,990 | 38,000 |
| 1993/07/28 | 3,820 | 3,820 | 3,820 | 3,820 | 3,000 |
| 1993/07/23 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1993/07/21 | 3,940 | 4,000 | 3,940 | 4,000 | 2,000 |
| 1993/07/20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1993/07/19 | 3,960 | 3,980 | 3,710 | 3,710 | 3,000 |
| 1993/07/15 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1993/07/14 | 4,080 | 4,080 | 4,080 | 4,080 | 5,000 |
| 1993/07/13 | 4,150 | 4,200 | 4,100 | 4,100 | 4,000 |
| 1993/07/12 | 4,200 | 4,250 | 4,200 | 4,250 | 10,000 |
| 1993/07/09 | 3,630 | 3,800 | 3,630 | 3,800 | 5,000 |
| 1993/07/07 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1993/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1993/06/29 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1993/06/28 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1993/06/21 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1993/06/18 | 3,200 | 3,230 | 3,200 | 3,230 | 2,000 |
| 1993/06/17 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1993/06/08 | 3,350 | 3,600 | 3,350 | 3,600 | 12,000 |
| 1993/06/07 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/06/04 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 |
| 1993/05/31 | 3,400 | 3,410 | 3,400 | 3,400 | 8,000 |
| 1993/05/28 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1993/05/24 | 3,550 | 3,600 | 3,550 | 3,600 | 2,000 |
| 1993/05/21 | 3,440 | 3,440 | 3,440 | 3,440 | 4,000 |
| 1993/05/17 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1993/05/14 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1993/05/13 | 3,500 | 3,600 | 3,500 | 3,600 | 6,000 |
| 1993/05/12 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/05/11 | 3,400 | 3,430 | 3,400 | 3,430 | 2,000 |
| 1993/05/10 | 3,300 | 3,350 | 3,300 | 3,300 | 7,000 |
| 1993/05/07 | 3,450 | 3,450 | 3,320 | 3,320 | 5,000 |
| 1993/05/06 | 3,300 | 3,400 | 3,300 | 3,300 | 6,000 |
| 1993/04/28 | 3,150 | 3,150 | 3,150 | 3,150 | 7,000 |
| 1993/04/27 | 3,090 | 3,090 | 3,090 | 3,090 | 4,000 |
| 1993/04/23 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/04/22 | 3,010 | 3,010 | 3,000 | 3,000 | 2,000 |
| 1993/04/21 | 3,000 | 3,000 | 3,000 | 3,000 | 16,000 |
| 1993/04/20 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1993/04/19 | 3,010 | 3,010 | 3,000 | 3,000 | 2,000 |
| 1993/04/16 | 3,100 | 3,100 | 3,000 | 3,000 | 4,000 |
| 1993/04/15 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1993/04/14 | 3,000 | 3,030 | 3,000 | 3,000 | 9,000 |
| 1993/04/13 | 2,970 | 3,010 | 2,970 | 3,000 | 23,000 |
| 1993/04/12 | 2,950 | 2,950 | 2,850 | 2,900 | 7,000 |
| 1993/04/09 | 2,700 | 2,700 | 2,660 | 2,660 | 12,000 |
| 1993/04/08 | 2,300 | 2,380 | 2,300 | 2,380 | 4,000 |
| 1993/04/06 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1993/04/05 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1993/04/02 | 2,360 | 2,360 | 2,350 | 2,360 | 4,000 |
| 1993/04/01 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1993/03/31 | 2,400 | 2,400 | 2,390 | 2,390 | 6,000 |
| 1993/03/29 | 2,340 | 2,350 | 2,300 | 2,350 | 18,000 |
| 1993/03/26 | 2,290 | 2,350 | 2,290 | 2,350 | 2,000 |
| 1993/03/25 | 2,170 | 2,210 | 2,170 | 2,210 | 20,000 |
| 1993/03/24 | 2,200 | 2,250 | 2,170 | 2,170 | 20,000 |
| 1993/03/23 | 2,200 | 2,230 | 2,160 | 2,230 | 13,000 |
| 1993/03/22 | 2,200 | 2,200 | 2,150 | 2,150 | 7,000 |
| 1993/03/16 | 2,200 | 2,200 | 2,160 | 2,160 | 6,000 |
| 1993/03/15 | 2,160 | 2,160 | 2,160 | 2,160 | 2,000 |
| 1993/03/12 | 2,220 | 2,220 | 2,200 | 2,200 | 4,000 |
| 1993/03/11 | 2,250 | 2,250 | 2,250 | 2,250 | 10,000 |
| 1993/03/09 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1993/03/08 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1993/03/05 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1993/03/04 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1993/03/03 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1993/03/02 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1993/03/01 | 2,280 | 2,280 | 2,250 | 2,250 | 4,000 |
| 1993/02/26 | 2,250 | 2,250 | 2,250 | 2,250 | 9,000 |
| 1993/02/24 | 2,350 | 2,350 | 2,280 | 2,280 | 7,000 |
| 1993/02/23 | 2,390 | 2,390 | 2,300 | 2,300 | 4,000 |
| 1993/02/19 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1993/02/16 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1993/02/05 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1993/02/01 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1993/01/25 | 2,750 | 2,750 | 2,740 | 2,740 | 2,000 |
| 1993/01/21 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1993/01/19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1993/01/18 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1993/01/14 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1993/01/11 | 2,770 | 2,800 | 2,770 | 2,800 | 2,000 |
| 1993/01/06 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1993/01/05 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1993/01/04 | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 |