シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 4,600 | 4,600 | 4,600 | 66,000 |
| 1989/12/28 | 0 | 4,590 | 4,460 | 4,590 | 118,000 |
| 1989/12/27 | 0 | 4,470 | 4,450 | 4,470 | 150,000 |
| 1989/12/26 | 0 | 4,450 | 4,150 | 4,450 | 157,000 |
| 1989/12/25 | 0 | 4,150 | 4,050 | 4,050 | 66,000 |
| 1989/12/22 | 0 | 4,220 | 4,200 | 4,200 | 172,000 |
| 1989/12/21 | 0 | 4,110 | 3,850 | 4,110 | 118,000 |
| 1989/12/20 | 0 | 3,890 | 3,830 | 3,830 | 42,000 |
| 1989/12/19 | 0 | 3,880 | 3,800 | 3,800 | 9,000 |
| 1989/12/18 | 0 | 3,900 | 3,800 | 3,900 | 27,000 |
| 1989/12/15 | 0 | 3,910 | 3,800 | 3,900 | 102,000 |
| 1989/12/14 | 0 | 3,900 | 3,600 | 3,900 | 227,000 |
| 1989/12/13 | 0 | 3,520 | 3,480 | 3,520 | 109,000 |
| 1989/12/12 | 0 | 3,550 | 3,500 | 3,500 | 72,000 |
| 1989/12/11 | 0 | 3,600 | 3,500 | 3,500 | 114,000 |
| 1989/12/08 | 0 | 3,600 | 3,330 | 3,600 | 215,000 |
| 1989/12/07 | 0 | 3,330 | 3,200 | 3,300 | 140,000 |
| 1989/12/06 | 0 | 3,210 | 3,180 | 3,190 | 109,000 |
| 1989/12/05 | 0 | 3,220 | 3,100 | 3,180 | 319,000 |
| 1989/12/04 | 0 | 3,100 | 3,100 | 3,100 | 606,000 |