シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1991/12/27 | 4,370 | 4,370 | 4,370 | 4,370 | 2,000 |
| 1991/12/26 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1991/12/25 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1991/12/24 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/12/20 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1991/12/19 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/12/18 | 4,380 | 4,380 | 4,380 | 4,380 | 34,000 |
| 1991/12/17 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/12/16 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/12/13 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1991/12/12 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1991/12/11 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1991/12/10 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1991/12/06 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1991/12/05 | 4,370 | 4,370 | 4,370 | 4,370 | 8,000 |
| 1991/12/03 | 4,390 | 4,390 | 4,390 | 4,390 | 2,000 |
| 1991/12/02 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/11/29 | 4,350 | 4,350 | 4,300 | 4,300 | 7,000 |
| 1991/11/28 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1991/11/27 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/11/25 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/11/22 | 4,330 | 4,430 | 4,330 | 4,430 | 9,000 |
| 1991/11/21 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1991/11/19 | 4,300 | 4,400 | 4,300 | 4,400 | 5,000 |
| 1991/11/18 | 4,330 | 4,330 | 4,330 | 4,330 | 8,000 |
| 1991/11/15 | 4,330 | 4,330 | 4,330 | 4,330 | 5,000 |
| 1991/11/13 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |
| 1991/11/12 | 4,350 | 4,450 | 4,350 | 4,450 | 5,000 |
| 1991/11/11 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/11/08 | 4,400 | 4,450 | 4,400 | 4,450 | 3,000 |
| 1991/11/07 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/11/06 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/11/05 | 4,400 | 4,400 | 4,400 | 4,400 | 7,000 |
| 1991/11/01 | 4,350 | 4,350 | 4,300 | 4,350 | 7,000 |
| 1991/10/29 | 4,300 | 4,400 | 4,300 | 4,400 | 7,000 |
| 1991/10/28 | 4,200 | 4,330 | 4,200 | 4,330 | 3,000 |
| 1991/10/25 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1991/10/24 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/10/23 | 0 | 4,490 | 4,370 | 4,490 | 8,000 |
| 1991/10/22 | 0 | 4,400 | 4,180 | 4,400 | 59,000 |
| 1991/10/21 | 0 | 4,440 | 4,440 | 4,440 | 2,000 |
| 1991/10/18 | 0 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1991/10/17 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/10/16 | 0 | 4,200 | 4,100 | 4,200 | 7,000 |
| 1991/10/15 | 0 | 4,150 | 4,140 | 4,140 | 51,000 |
| 1991/10/11 | 0 | 4,000 | 3,950 | 3,950 | 21,000 |
| 1991/10/09 | 0 | 4,100 | 4,000 | 4,000 | 7,000 |
| 1991/10/08 | 0 | 4,150 | 4,000 | 4,150 | 9,000 |
| 1991/10/04 | 0 | 4,000 | 3,950 | 3,950 | 6,000 |
| 1991/10/03 | 0 | 4,030 | 4,030 | 4,030 | 2,000 |
| 1991/10/02 | 0 | 4,030 | 4,030 | 4,030 | 2,000 |
| 1991/10/01 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/09/30 | 0 | 4,150 | 4,050 | 4,150 | 4,000 |
| 1991/09/26 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/09/25 | 0 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1991/09/24 | 0 | 3,900 | 3,900 | 3,900 | 200,000 |
| 1991/09/19 | 0 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1991/09/12 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/09/11 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/09/06 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/09/05 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/09/04 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/09/02 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/08/30 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/08/29 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/08/26 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/08/22 | 0 | 4,050 | 4,000 | 4,050 | 3,000 |
| 1991/08/20 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/08/19 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/08/16 | 0 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/08/15 | 0 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1991/08/14 | 0 | 4,100 | 4,100 | 4,100 | 5,000 |
| 1991/08/13 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/08/09 | 0 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1991/08/08 | 0 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1991/08/07 | 0 | 4,200 | 4,150 | 4,200 | 2,000 |
| 1991/08/06 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/08/05 | 0 | 4,220 | 4,220 | 4,220 | 3,000 |
| 1991/08/02 | 0 | 4,270 | 4,270 | 4,270 | 2,000 |
| 1991/08/01 | 0 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1991/07/31 | 0 | 4,280 | 4,270 | 4,270 | 2,000 |
| 1991/07/30 | 0 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1991/07/29 | 0 | 4,300 | 4,260 | 4,300 | 7,000 |
| 1991/07/26 | 0 | 4,290 | 4,210 | 4,250 | 15,000 |
| 1991/07/25 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1991/07/23 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/07/22 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1991/07/19 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/07/18 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1991/07/17 | 0 | 4,300 | 4,290 | 4,300 | 2,000 |
| 1991/07/15 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/07/12 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1991/07/10 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/07/09 | 0 | 4,190 | 4,090 | 4,090 | 7,000 |
| 1991/07/08 | 0 | 4,200 | 4,100 | 4,200 | 2,000 |
| 1991/07/05 | 0 | 4,200 | 4,100 | 4,100 | 4,000 |
| 1991/07/04 | 0 | 4,200 | 4,200 | 4,200 | 4,000 |
| 1991/07/03 | 0 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1991/07/02 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/07/01 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1991/06/28 | 0 | 4,300 | 4,100 | 4,300 | 3,000 |
| 1991/06/27 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/06/26 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/06/25 | 0 | 4,160 | 4,100 | 4,160 | 3,000 |
| 1991/06/24 | 0 | 4,210 | 4,200 | 4,210 | 4,000 |
| 1991/06/20 | 0 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/06/19 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/06/18 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/06/14 | 0 | 4,300 | 4,250 | 4,300 | 2,000 |
| 1991/06/13 | 0 | 4,350 | 4,150 | 4,150 | 8,000 |
| 1991/06/10 | 0 | 4,300 | 4,100 | 4,100 | 3,000 |
| 1991/06/07 | 0 | 4,450 | 4,300 | 4,300 | 8,000 |
| 1991/06/06 | 0 | 4,390 | 4,300 | 4,390 | 7,000 |
| 1991/06/05 | 0 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1991/06/04 | 0 | 4,440 | 4,400 | 4,400 | 3,000 |
| 1991/05/31 | 0 | 4,490 | 4,400 | 4,400 | 5,000 |
| 1991/05/30 | 0 | 4,400 | 4,400 | 4,400 | 5,000 |
| 1991/05/29 | 0 | 4,390 | 4,290 | 4,390 | 4,000 |
| 1991/05/27 | 0 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1991/05/24 | 0 | 4,500 | 4,400 | 4,500 | 5,000 |
| 1991/05/23 | 0 | 4,450 | 4,450 | 4,450 | 3,000 |
| 1991/05/22 | 0 | 4,450 | 4,400 | 4,450 | 2,000 |
| 1991/05/21 | 0 | 4,500 | 4,450 | 4,450 | 7,000 |
| 1991/05/20 | 0 | 4,500 | 4,300 | 4,500 | 6,000 |
| 1991/05/17 | 0 | 4,300 | 4,210 | 4,300 | 4,000 |
| 1991/05/16 | 0 | 4,300 | 4,300 | 4,300 | 8,000 |
| 1991/05/15 | 0 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1991/05/14 | 0 | 4,300 | 4,300 | 4,300 | 12,000 |
| 1991/05/13 | 0 | 4,320 | 4,320 | 4,320 | 1,000 |
| 1991/05/10 | 0 | 4,500 | 4,390 | 4,500 | 13,000 |
| 1991/05/09 | 0 | 4,550 | 4,450 | 4,450 | 12,000 |
| 1991/05/08 | 0 | 4,650 | 4,450 | 4,450 | 56,000 |
| 1991/05/07 | 0 | 4,600 | 4,410 | 4,600 | 31,000 |
| 1991/05/02 | 0 | 4,300 | 4,110 | 4,300 | 28,000 |
| 1991/05/01 | 0 | 4,150 | 4,110 | 4,150 | 2,000 |
| 1991/04/30 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/04/26 | 0 | 4,300 | 4,200 | 4,200 | 19,000 |
| 1991/04/25 | 0 | 4,200 | 4,100 | 4,200 | 36,000 |
| 1991/04/24 | 0 | 4,100 | 4,100 | 4,100 | 9,000 |
| 1991/04/23 | 0 | 4,100 | 4,100 | 4,100 | 8,000 |
| 1991/04/22 | 0 | 4,130 | 4,100 | 4,100 | 7,000 |
| 1991/04/19 | 0 | 4,100 | 4,000 | 4,000 | 11,000 |
| 1991/04/18 | 0 | 4,140 | 4,000 | 4,130 | 22,000 |
| 1991/04/17 | 0 | 4,150 | 4,100 | 4,140 | 39,000 |
| 1991/04/16 | 0 | 4,200 | 3,800 | 4,200 | 73,000 |
| 1991/04/15 | 0 | 3,710 | 3,700 | 3,700 | 2,000 |
| 1991/04/12 | 0 | 3,710 | 3,700 | 3,710 | 11,000 |
| 1991/04/11 | 0 | 3,810 | 3,800 | 3,800 | 2,000 |
| 1991/04/10 | 0 | 3,800 | 3,700 | 3,800 | 9,000 |
| 1991/04/09 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/04/08 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/04/05 | 0 | 3,900 | 3,800 | 3,900 | 18,000 |
| 1991/04/04 | 0 | 3,700 | 3,500 | 3,700 | 7,000 |
| 1991/04/03 | 0 | 3,500 | 3,400 | 3,400 | 4,000 |
| 1991/04/02 | 0 | 3,500 | 3,400 | 3,500 | 14,000 |
| 1991/04/01 | 0 | 3,400 | 3,250 | 3,400 | 17,000 |
| 1991/03/29 | 0 | 3,290 | 3,050 | 3,290 | 9,000 |
| 1991/03/28 | 0 | 3,050 | 2,900 | 3,050 | 4,000 |
| 1991/03/27 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/03/25 | 0 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1991/03/22 | 0 | 2,990 | 2,910 | 2,910 | 4,000 |
| 1991/03/20 | 0 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1991/03/19 | 0 | 3,000 | 2,930 | 2,930 | 11,000 |
| 1991/03/18 | 0 | 3,000 | 2,920 | 3,000 | 4,000 |
| 1991/03/15 | 0 | 3,000 | 2,900 | 2,900 | 17,000 |
| 1991/03/14 | 0 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1991/03/13 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/03/12 | 0 | 2,950 | 2,930 | 2,950 | 2,000 |
| 1991/03/11 | 0 | 2,960 | 2,920 | 2,920 | 7,000 |
| 1991/03/08 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1991/03/07 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/03/06 | 0 | 2,870 | 2,870 | 2,870 | 1,000 |
| 1991/03/05 | 0 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1991/03/04 | 0 | 2,950 | 2,850 | 2,950 | 6,000 |
| 1991/03/01 | 0 | 2,900 | 2,800 | 2,900 | 6,000 |
| 1991/02/27 | 0 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1991/02/26 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/02/18 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/02/14 | 0 | 2,890 | 2,850 | 2,850 | 2,000 |
| 1991/02/08 | 0 | 2,570 | 2,570 | 2,570 | 1,000 |
| 1991/02/07 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/02/05 | 0 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1991/01/18 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/01/09 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/08 | 0 | 3,000 | 3,000 | 3,000 | 4,000 |