シード(7743)の株価時系列情報
シード(7743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/12/29 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1992/12/28 | 2,840 | 3,000 | 2,840 | 3,000 | 13,000 |
| 1992/12/25 | 2,790 | 2,800 | 2,790 | 2,800 | 3,000 |
| 1992/12/24 | 2,790 | 2,800 | 2,790 | 2,790 | 5,000 |
| 1992/12/22 | 2,710 | 2,710 | 2,710 | 2,710 | 2,000 |
| 1992/12/21 | 2,680 | 2,710 | 2,680 | 2,710 | 2,000 |
| 1992/12/18 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 |
| 1992/12/17 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/12/15 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1992/12/14 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1992/12/11 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/12/10 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/12/09 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1992/12/04 | 2,500 | 2,600 | 2,500 | 2,600 | 2,000 |
| 1992/11/30 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1992/11/26 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1992/11/24 | 2,050 | 2,090 | 1,900 | 1,900 | 7,000 |
| 1992/11/20 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/11/18 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/11/12 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/11/11 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/11/09 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 |
| 1992/10/30 | 2,840 | 2,890 | 2,840 | 2,890 | 13,000 |
| 1992/10/29 | 2,800 | 2,880 | 2,800 | 2,880 | 11,000 |
| 1992/10/28 | 2,700 | 2,800 | 2,700 | 2,800 | 6,000 |
| 1992/10/15 | 2,810 | 2,810 | 2,810 | 2,810 | 5,000 |
| 1992/10/13 | 2,770 | 2,770 | 2,770 | 2,770 | 3,000 |
| 1992/09/30 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/08/28 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1992/08/25 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1992/07/30 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1992/07/17 | 3,650 | 3,650 | 3,650 | 3,650 | 4,000 |
| 1992/07/07 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1992/07/06 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1992/07/03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1992/06/30 | 3,600 | 3,600 | 3,600 | 3,600 | 6,000 |
| 1992/06/22 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1992/06/15 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1992/06/05 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/06/01 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1992/05/21 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 |
| 1992/05/15 | 4,600 | 4,600 | 4,600 | 4,600 | 5,000 |
| 1992/05/14 | 4,550 | 4,600 | 4,550 | 4,600 | 7,000 |
| 1992/05/13 | 4,500 | 4,500 | 4,500 | 4,500 | 10,000 |
| 1992/05/11 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/05/08 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/04/27 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/04/24 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/04/20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/04/17 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/04/16 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/04/10 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1992/04/06 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1992/04/02 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1992/03/31 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1992/03/30 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1992/03/27 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/03/26 | 4,650 | 4,650 | 4,640 | 4,640 | 3,000 |
| 1992/03/25 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1992/03/23 | 4,700 | 4,800 | 4,700 | 4,800 | 4,000 |
| 1992/03/19 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1992/03/18 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/03/13 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/03/12 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/03/11 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1992/03/10 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/03/09 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/03/06 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1992/03/05 | 4,500 | 4,500 | 4,450 | 4,450 | 2,000 |
| 1992/03/04 | 4,500 | 4,500 | 4,450 | 4,450 | 2,000 |
| 1992/03/03 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/03/02 | 4,430 | 4,500 | 4,430 | 4,500 | 5,000 |
| 1992/02/28 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |
| 1992/02/27 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 |
| 1992/02/26 | 4,420 | 4,440 | 4,420 | 4,430 | 8,000 |
| 1992/02/25 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 |
| 1992/02/24 | 4,480 | 4,480 | 4,480 | 4,480 | 1,000 |
| 1992/02/21 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1992/02/20 | 4,490 | 4,500 | 4,490 | 4,500 | 152,000 |
| 1992/02/19 | 4,450 | 4,490 | 4,450 | 4,490 | 102,000 |
| 1992/02/18 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1992/02/17 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1992/02/14 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1992/02/13 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/02/12 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1992/02/10 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1992/02/07 | 4,540 | 4,540 | 4,400 | 4,500 | 7,000 |
| 1992/02/06 | 4,440 | 4,490 | 4,440 | 4,490 | 7,000 |
| 1992/02/05 | 4,320 | 4,390 | 4,320 | 4,390 | 12,000 |
| 1992/02/04 | 4,310 | 4,340 | 4,310 | 4,340 | 5,000 |
| 1992/02/03 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1992/01/31 | 4,340 | 4,340 | 4,320 | 4,340 | 3,000 |
| 1992/01/30 | 4,330 | 4,330 | 4,330 | 4,330 | 1,000 |
| 1992/01/29 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1992/01/28 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1992/01/27 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1992/01/24 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1992/01/23 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1992/01/22 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1992/01/21 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1992/01/20 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1992/01/17 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1992/01/16 | 4,370 | 4,370 | 4,370 | 4,370 | 2,000 |
| 1992/01/14 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1992/01/13 | 4,370 | 4,370 | 4,370 | 4,370 | 1,000 |
| 1992/01/10 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1992/01/09 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1992/01/08 | 4,370 | 4,380 | 4,370 | 4,380 | 2,000 |
| 1992/01/07 | 4,310 | 4,370 | 4,310 | 4,370 | 3,000 |
| 1992/01/06 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |