オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,393 | 2,393 | 2,362 | 2,371 | 2,428,100 |
| 2024/12/27 | 2,377 | 2,398 | 2,361 | 2,385 | 2,659,000 |
| 2024/12/26 | 2,355 | 2,366 | 2,334 | 2,357 | 2,356,100 |
| 2024/12/25 | 2,381 | 2,386 | 2,345 | 2,361 | 1,654,800 |
| 2024/12/24 | 2,374 | 2,376 | 2,349 | 2,376 | 1,433,700 |
| 2024/12/23 | 2,376 | 2,383 | 2,350 | 2,374 | 1,466,600 |
| 2024/12/20 | 2,350 | 2,385 | 2,338 | 2,376 | 7,340,700 |
| 2024/12/19 | 2,300 | 2,334 | 2,290 | 2,326 | 2,642,700 |
| 2024/12/18 | 2,357 | 2,380 | 2,337 | 2,349 | 2,315,400 |
| 2024/12/17 | 2,366 | 2,398 | 2,362 | 2,376 | 2,565,100 |
| 2024/12/16 | 2,373 | 2,377 | 2,345 | 2,366 | 2,023,800 |
| 2024/12/13 | 2,357 | 2,389 | 2,350 | 2,382 | 4,255,800 |
| 2024/12/12 | 2,403 | 2,415 | 2,386 | 2,400 | 4,718,800 |
| 2024/12/11 | 2,400 | 2,411 | 2,387 | 2,397 | 5,180,200 |
| 2024/12/10 | 2,393 | 2,410 | 2,371 | 2,372 | 3,828,800 |
| 2024/12/09 | 2,399 | 2,402 | 2,350 | 2,350 | 3,751,000 |
| 2024/12/06 | 2,349 | 2,394 | 2,347 | 2,385 | 3,862,400 |
| 2024/12/05 | 2,366 | 2,366 | 2,334 | 2,341 | 3,193,900 |
| 2024/12/04 | 2,368 | 2,377 | 2,347 | 2,360 | 3,368,700 |
| 2024/12/03 | 2,372 | 2,401 | 2,366 | 2,376 | 4,392,300 |
| 2024/12/02 | 2,333 | 2,356 | 2,321 | 2,344 | 2,921,400 |
| 2024/11/29 | 2,354 | 2,370 | 2,344 | 2,360 | 3,235,400 |
| 2024/11/28 | 2,395 | 2,404 | 2,375 | 2,383 | 2,519,000 |
| 2024/11/27 | 2,416 | 2,442 | 2,389 | 2,404 | 3,394,600 |
| 2024/11/26 | 2,433 | 2,463 | 2,427 | 2,450 | 3,180,800 |
| 2024/11/25 | 2,480 | 2,512 | 2,443 | 2,443 | 6,560,200 |
| 2024/11/22 | 2,466 | 2,483 | 2,452 | 2,459 | 3,710,000 |
| 2024/11/21 | 2,511 | 2,516 | 2,464 | 2,478 | 3,384,300 |
| 2024/11/20 | 2,554 | 2,558 | 2,518 | 2,518 | 3,311,300 |
| 2024/11/19 | 2,507 | 2,555 | 2,497 | 2,531 | 4,964,600 |
| 2024/11/18 | 2,450 | 2,512 | 2,445 | 2,487 | 4,005,800 |
| 2024/11/15 | 2,514 | 2,537 | 2,487 | 2,497 | 4,356,700 |
| 2024/11/14 | 2,530 | 2,572 | 2,511 | 2,512 | 3,937,800 |
| 2024/11/13 | 2,570 | 2,578 | 2,509 | 2,519 | 4,182,700 |
| 2024/11/12 | 2,600 | 2,615 | 2,538 | 2,561 | 5,615,700 |
| 2024/11/11 | 2,601 | 2,660 | 2,550 | 2,550 | 7,214,700 |
| 2024/11/08 | 2,693 | 2,714 | 2,626 | 2,660 | 7,023,900 |
| 2024/11/07 | 2,714 | 2,744 | 2,690 | 2,697 | 4,087,100 |
| 2024/11/06 | 2,708 | 2,733 | 2,687 | 2,701 | 5,656,400 |
| 2024/11/05 | 2,650 | 2,700 | 2,645 | 2,667 | 5,085,800 |
| 2024/11/01 | 2,671 | 2,710 | 2,657 | 2,665 | 3,354,000 |
| 2024/10/31 | 2,705 | 2,738 | 2,688 | 2,711 | 5,229,400 |
| 2024/10/30 | 2,680 | 2,718 | 2,664 | 2,699 | 9,227,100 |
| 2024/10/29 | 2,686 | 2,702 | 2,654 | 2,680 | 8,290,700 |
| 2024/10/28 | 2,750 | 2,782 | 2,631 | 2,678 | 12,913,900 |
| 2024/10/25 | 2,845 | 2,857 | 2,827 | 2,838 | 2,002,500 |
| 2024/10/24 | 2,806 | 2,867 | 2,802 | 2,850 | 3,399,500 |
| 2024/10/23 | 2,788 | 2,848 | 2,782 | 2,830 | 2,559,100 |
| 2024/10/22 | 2,830 | 2,846 | 2,794 | 2,815 | 3,081,600 |
| 2024/10/21 | 2,850 | 2,863 | 2,830 | 2,836 | 2,540,200 |
| 2024/10/18 | 2,828 | 2,839 | 2,805 | 2,819 | 2,302,200 |
| 2024/10/17 | 2,781 | 2,827 | 2,775 | 2,803 | 2,726,600 |
| 2024/10/16 | 2,796 | 2,852 | 2,782 | 2,801 | 3,281,700 |
| 2024/10/15 | 2,850 | 2,850 | 2,815 | 2,822 | 3,196,700 |
| 2024/10/11 | 2,832 | 2,856 | 2,805 | 2,833 | 3,152,600 |
| 2024/10/10 | 2,840 | 2,858 | 2,826 | 2,826 | 2,574,100 |
| 2024/10/09 | 2,806 | 2,838 | 2,799 | 2,820 | 2,671,900 |
| 2024/10/08 | 2,757 | 2,802 | 2,743 | 2,801 | 2,394,400 |
| 2024/10/07 | 2,800 | 2,827 | 2,785 | 2,801 | 3,782,500 |
| 2024/10/04 | 2,757 | 2,791 | 2,748 | 2,750 | 2,834,900 |
| 2024/10/03 | 2,794 | 2,808 | 2,733 | 2,749 | 3,232,100 |
| 2024/10/02 | 2,695 | 2,755 | 2,695 | 2,744 | 3,165,700 |
| 2024/10/01 | 2,720 | 2,788 | 2,716 | 2,768 | 2,861,300 |
| 2024/09/30 | 2,677 | 2,735 | 2,663 | 2,719 | 5,428,500 |
| 2024/09/27 | 2,685 | 2,830 | 2,673 | 2,827 | 5,645,300 |
| 2024/09/26 | 2,679 | 2,694 | 2,658 | 2,683 | 3,418,900 |
| 2024/09/25 | 2,663 | 2,669 | 2,642 | 2,658 | 2,803,100 |
| 2024/09/24 | 2,678 | 2,708 | 2,655 | 2,681 | 3,991,100 |
| 2024/09/20 | 2,676 | 2,679 | 2,622 | 2,628 | 3,963,800 |
| 2024/09/19 | 2,620 | 2,658 | 2,618 | 2,633 | 3,565,600 |
| 2024/09/18 | 2,549 | 2,605 | 2,549 | 2,578 | 3,178,400 |
| 2024/09/17 | 2,538 | 2,564 | 2,507 | 2,544 | 3,449,100 |
| 2024/09/13 | 2,555 | 2,580 | 2,522 | 2,525 | 4,428,400 |
| 2024/09/12 | 2,571 | 2,603 | 2,551 | 2,555 | 4,763,900 |
| 2024/09/11 | 2,542 | 2,553 | 2,479 | 2,501 | 4,186,200 |
| 2024/09/10 | 2,560 | 2,593 | 2,530 | 2,530 | 3,252,100 |
| 2024/09/09 | 2,485 | 2,566 | 2,484 | 2,557 | 3,262,800 |
| 2024/09/06 | 2,545 | 2,600 | 2,513 | 2,530 | 3,721,600 |
| 2024/09/05 | 2,513 | 2,552 | 2,501 | 2,536 | 3,065,200 |
| 2024/09/04 | 2,526 | 2,582 | 2,516 | 2,539 | 3,933,100 |
| 2024/09/03 | 2,614 | 2,665 | 2,607 | 2,626 | 2,171,700 |
| 2024/09/02 | 2,675 | 2,683 | 2,605 | 2,617 | 2,343,100 |
| 2024/08/30 | 2,698 | 2,715 | 2,653 | 2,660 | 5,833,800 |
| 2024/08/29 | 2,663 | 2,698 | 2,650 | 2,692 | 2,180,700 |
| 2024/08/28 | 2,688 | 2,694 | 2,650 | 2,679 | 2,654,500 |
| 2024/08/27 | 2,688 | 2,714 | 2,681 | 2,692 | 2,790,200 |
| 2024/08/26 | 2,650 | 2,686 | 2,629 | 2,680 | 2,332,700 |
| 2024/08/23 | 2,673 | 2,704 | 2,657 | 2,682 | 2,353,300 |
| 2024/08/22 | 2,650 | 2,683 | 2,640 | 2,673 | 3,809,100 |
| 2024/08/21 | 2,573 | 2,650 | 2,562 | 2,627 | 2,906,800 |
| 2024/08/20 | 2,565 | 2,632 | 2,565 | 2,595 | 4,373,700 |
| 2024/08/19 | 2,510 | 2,589 | 2,496 | 2,565 | 3,525,200 |
| 2024/08/16 | 2,508 | 2,565 | 2,492 | 2,544 | 3,922,400 |
| 2024/08/15 | 2,483 | 2,511 | 2,466 | 2,490 | 3,676,200 |
| 2024/08/14 | 2,504 | 2,530 | 2,481 | 2,500 | 3,894,000 |
| 2024/08/13 | 2,492 | 2,507 | 2,412 | 2,487 | 6,648,500 |
| 2024/08/09 | 2,359 | 2,436 | 2,347 | 2,392 | 6,767,200 |
| 2024/08/08 | 2,312 | 2,382 | 2,248 | 2,359 | 9,851,500 |
| 2024/08/07 | 2,284 | 2,466 | 2,256 | 2,424 | 7,264,700 |
| 2024/08/06 | 2,305 | 2,382 | 2,249 | 2,327 | 7,749,900 |
| 2024/08/05 | 2,339 | 2,382 | 2,157 | 2,187 | 8,159,700 |
| 2024/08/02 | 2,473 | 2,493 | 2,377 | 2,389 | 6,468,100 |
| 2024/08/01 | 2,584 | 2,601 | 2,513 | 2,555 | 5,483,300 |
| 2024/07/31 | 2,561 | 2,619 | 2,545 | 2,604 | 3,760,200 |
| 2024/07/30 | 2,607 | 2,637 | 2,599 | 2,611 | 3,097,900 |
| 2024/07/29 | 2,619 | 2,657 | 2,590 | 2,622 | 3,133,400 |
| 2024/07/26 | 2,574 | 2,626 | 2,565 | 2,576 | 3,629,800 |
| 2024/07/25 | 2,536 | 2,614 | 2,531 | 2,582 | 4,316,000 |
| 2024/07/24 | 2,577 | 2,619 | 2,565 | 2,570 | 2,412,400 |
| 2024/07/23 | 2,632 | 2,655 | 2,578 | 2,588 | 2,845,800 |
| 2024/07/22 | 2,694 | 2,695 | 2,633 | 2,655 | 2,201,600 |
| 2024/07/19 | 2,684 | 2,709 | 2,662 | 2,699 | 2,849,300 |
| 2024/07/18 | 2,683 | 2,717 | 2,681 | 2,715 | 3,622,500 |
| 2024/07/17 | 2,646 | 2,703 | 2,641 | 2,683 | 3,724,400 |
| 2024/07/16 | 2,624 | 2,659 | 2,611 | 2,623 | 2,919,200 |
| 2024/07/12 | 2,679 | 2,703 | 2,650 | 2,650 | 4,330,000 |
| 2024/07/11 | 2,715 | 2,729 | 2,697 | 2,699 | 3,452,900 |
| 2024/07/10 | 2,673 | 2,699 | 2,653 | 2,690 | 3,659,300 |
| 2024/07/09 | 2,616 | 2,691 | 2,607 | 2,682 | 4,408,400 |
| 2024/07/08 | 2,627 | 2,649 | 2,619 | 2,628 | 3,129,900 |
| 2024/07/05 | 2,607 | 2,614 | 2,580 | 2,609 | 2,324,400 |
| 2024/07/04 | 2,570 | 2,627 | 2,570 | 2,615 | 2,831,800 |
| 2024/07/03 | 2,535 | 2,594 | 2,521 | 2,566 | 3,948,400 |
| 2024/07/02 | 2,528 | 2,544 | 2,502 | 2,529 | 3,589,300 |
| 2024/07/01 | 2,602 | 2,610 | 2,528 | 2,543 | 3,459,900 |
| 2024/06/28 | 2,576 | 2,602 | 2,565 | 2,594 | 3,391,300 |
| 2024/06/27 | 2,579 | 2,605 | 2,563 | 2,597 | 2,872,600 |
| 2024/06/26 | 2,582 | 2,612 | 2,551 | 2,595 | 3,377,200 |
| 2024/06/25 | 2,575 | 2,585 | 2,541 | 2,579 | 2,619,100 |
| 2024/06/24 | 2,525 | 2,596 | 2,506 | 2,580 | 3,550,200 |
| 2024/06/21 | 2,530 | 2,566 | 2,502 | 2,518 | 7,183,200 |
| 2024/06/20 | 2,531 | 2,567 | 2,510 | 2,551 | 2,918,600 |
| 2024/06/19 | 2,650 | 2,650 | 2,532 | 2,564 | 3,853,900 |
| 2024/06/18 | 2,621 | 2,645 | 2,605 | 2,637 | 3,096,200 |
| 2024/06/17 | 2,644 | 2,655 | 2,582 | 2,600 | 4,255,300 |
| 2024/06/14 | 2,682 | 2,702 | 2,660 | 2,693 | 7,578,900 |
| 2024/06/13 | 2,710 | 2,713 | 2,671 | 2,673 | 4,063,000 |
| 2024/06/12 | 2,650 | 2,676 | 2,634 | 2,670 | 4,537,400 |
| 2024/06/11 | 2,682 | 2,709 | 2,671 | 2,690 | 3,597,700 |
| 2024/06/10 | 2,685 | 2,695 | 2,628 | 2,667 | 3,547,700 |
| 2024/06/07 | 2,612 | 2,650 | 2,610 | 2,644 | 3,910,700 |
| 2024/06/06 | 2,646 | 2,655 | 2,589 | 2,618 | 5,295,200 |
| 2024/06/05 | 2,556 | 2,586 | 2,535 | 2,575 | 6,072,000 |
| 2024/06/04 | 2,506 | 2,525 | 2,495 | 2,512 | 3,697,900 |
| 2024/06/03 | 2,495 | 2,515 | 2,452 | 2,497 | 3,858,800 |
| 2024/05/31 | 2,468 | 2,478 | 2,435 | 2,474 | 7,369,400 |
| 2024/05/30 | 2,452 | 2,455 | 2,397 | 2,444 | 7,271,000 |
| 2024/05/29 | 2,475 | 2,511 | 2,446 | 2,462 | 3,357,000 |
| 2024/05/28 | 2,500 | 2,519 | 2,469 | 2,480 | 3,261,100 |
| 2024/05/27 | 2,541 | 2,545 | 2,505 | 2,529 | 2,360,800 |
| 2024/05/24 | 2,506 | 2,554 | 2,501 | 2,545 | 2,509,000 |
| 2024/05/23 | 2,576 | 2,594 | 2,546 | 2,556 | 3,610,200 |
| 2024/05/22 | 2,565 | 2,603 | 2,530 | 2,539 | 3,436,000 |
| 2024/05/21 | 2,575 | 2,601 | 2,536 | 2,544 | 3,760,200 |
| 2024/05/20 | 2,528 | 2,556 | 2,507 | 2,553 | 3,761,500 |
| 2024/05/17 | 2,506 | 2,542 | 2,497 | 2,542 | 5,201,600 |
| 2024/05/16 | 2,486 | 2,503 | 2,449 | 2,486 | 4,127,000 |
| 2024/05/15 | 2,506 | 2,522 | 2,473 | 2,476 | 3,302,200 |
| 2024/05/14 | 2,560 | 2,568 | 2,489 | 2,506 | 8,856,300 |
| 2024/05/13 | 2,458 | 2,510 | 2,388 | 2,510 | 10,358,900 |
| 2024/05/10 | 2,282 | 2,319 | 2,265 | 2,289 | 3,890,700 |
| 2024/05/09 | 2,243 | 2,292 | 2,219 | 2,282 | 2,547,700 |
| 2024/05/08 | 2,278 | 2,291 | 2,248 | 2,258 | 3,379,300 |
| 2024/05/07 | 2,306 | 2,370 | 2,269 | 2,284 | 4,473,800 |
| 2024/05/02 | 2,192 | 2,256 | 2,190 | 2,256 | 3,880,400 |
| 2024/05/01 | 2,182 | 2,227 | 2,177 | 2,191 | 2,526,800 |
| 2024/04/30 | 2,196 | 2,223 | 2,184 | 2,201 | 2,925,300 |
| 2024/04/26 | 2,157 | 2,188 | 2,130 | 2,175 | 3,099,200 |
| 2024/04/25 | 2,229 | 2,230 | 2,179 | 2,187 | 2,890,300 |
| 2024/04/24 | 2,190 | 2,229 | 2,174 | 2,228 | 2,774,700 |
| 2024/04/23 | 2,204 | 2,209 | 2,162 | 2,174 | 2,493,400 |
| 2024/04/22 | 2,147 | 2,184 | 2,126 | 2,171 | 4,617,300 |
| 2024/04/19 | 2,166 | 2,177 | 2,083 | 2,097 | 10,478,800 |
| 2024/04/18 | 2,201 | 2,242 | 2,186 | 2,211 | 3,061,400 |
| 2024/04/17 | 2,243 | 2,247 | 2,189 | 2,205 | 3,230,100 |
| 2024/04/16 | 2,252 | 2,293 | 2,232 | 2,240 | 5,759,900 |
| 2024/04/15 | 2,155 | 2,191 | 2,151 | 2,189 | 3,154,300 |
| 2024/04/12 | 2,175 | 2,180 | 2,150 | 2,160 | 4,092,700 |
| 2024/04/11 | 2,143 | 2,177 | 2,138 | 2,159 | 2,608,800 |
| 2024/04/10 | 2,127 | 2,189 | 2,126 | 2,166 | 3,443,200 |
| 2024/04/09 | 2,141 | 2,148 | 2,116 | 2,148 | 2,701,000 |
| 2024/04/08 | 2,143 | 2,165 | 2,118 | 2,152 | 2,174,400 |
| 2024/04/05 | 2,131 | 2,138 | 2,106 | 2,130 | 2,514,000 |
| 2024/04/04 | 2,161 | 2,183 | 2,133 | 2,138 | 2,904,500 |
| 2024/04/03 | 2,095 | 2,138 | 2,050 | 2,122 | 4,446,700 |
| 2024/04/02 | 2,190 | 2,190 | 2,139 | 2,141 | 3,402,900 |
| 2024/04/01 | 2,217 | 2,233 | 2,160 | 2,185 | 2,796,200 |
| 2024/03/29 | 2,217 | 2,243 | 2,196 | 2,213 | 5,812,100 |
| 2024/03/28 | 2,167 | 2,189 | 2,161 | 2,174 | 8,323,700 |
| 2024/03/27 | 2,165 | 2,203 | 2,147 | 2,185 | 4,364,100 |
| 2024/03/26 | 2,143 | 2,160 | 2,115 | 2,152 | 3,804,900 |
| 2024/03/25 | 2,214 | 2,215 | 2,150 | 2,161 | 3,982,100 |
| 2024/03/22 | 2,248 | 2,252 | 2,218 | 2,225 | 4,283,000 |
| 2024/03/21 | 2,210 | 2,255 | 2,206 | 2,250 | 4,995,600 |
| 2024/03/19 | 2,165 | 2,194 | 2,154 | 2,194 | 3,154,600 |
| 2024/03/18 | 2,130 | 2,188 | 2,126 | 2,177 | 3,568,000 |
| 2024/03/15 | 2,100 | 2,125 | 2,075 | 2,116 | 8,113,400 |
| 2024/03/14 | 2,110 | 2,138 | 2,098 | 2,100 | 4,146,100 |
| 2024/03/13 | 2,160 | 2,170 | 2,107 | 2,126 | 3,720,200 |
| 2024/03/12 | 2,188 | 2,212 | 2,155 | 2,166 | 3,803,600 |
| 2024/03/11 | 2,183 | 2,198 | 2,143 | 2,196 | 5,873,800 |
| 2024/03/08 | 2,132 | 2,151 | 2,106 | 2,141 | 6,210,000 |
| 2024/03/07 | 2,170 | 2,183 | 2,140 | 2,140 | 3,637,700 |
| 2024/03/06 | 2,119 | 2,164 | 2,108 | 2,154 | 4,857,500 |
| 2024/03/05 | 2,176 | 2,196 | 2,136 | 2,149 | 4,378,200 |
| 2024/03/04 | 2,186 | 2,304 | 2,178 | 2,191 | 8,118,300 |
| 2024/03/01 | 2,112 | 2,135 | 2,105 | 2,127 | 4,082,100 |
| 2024/02/29 | 2,127 | 2,149 | 2,116 | 2,132 | 5,424,100 |
| 2024/02/28 | 2,156 | 2,181 | 2,141 | 2,174 | 2,994,100 |
| 2024/02/27 | 2,220 | 2,245 | 2,162 | 2,179 | 3,851,700 |
| 2024/02/26 | 2,213 | 2,247 | 2,202 | 2,240 | 5,004,700 |
| 2024/02/22 | 2,184 | 2,201 | 2,158 | 2,193 | 3,957,300 |
| 2024/02/21 | 2,162 | 2,211 | 2,155 | 2,201 | 4,291,600 |
| 2024/02/20 | 2,154 | 2,174 | 2,146 | 2,170 | 5,051,200 |
| 2024/02/19 | 2,182 | 2,200 | 2,142 | 2,195 | 3,136,300 |
| 2024/02/16 | 2,071 | 2,186 | 2,071 | 2,165 | 7,047,500 |
| 2024/02/15 | 1,950 | 2,059 | 1,936 | 2,055 | 9,819,800 |
| 2024/02/14 | 2,100 | 2,140 | 2,085 | 2,100 | 5,203,200 |
| 2024/02/13 | 2,100 | 2,154 | 2,077 | 2,133 | 6,765,300 |
| 2024/02/09 | 2,181 | 2,230 | 2,180 | 2,188 | 3,867,200 |
| 2024/02/08 | 2,146 | 2,211 | 2,123 | 2,182 | 5,093,900 |
| 2024/02/07 | 2,143 | 2,148 | 2,105 | 2,145 | 5,342,000 |
| 2024/02/06 | 2,171 | 2,189 | 2,150 | 2,150 | 4,082,000 |
| 2024/02/05 | 2,170 | 2,202 | 2,170 | 2,174 | 2,126,600 |
| 2024/02/02 | 2,185 | 2,203 | 2,163 | 2,163 | 2,355,300 |
| 2024/02/01 | 2,190 | 2,217 | 2,166 | 2,166 | 3,660,400 |
| 2024/01/31 | 2,146 | 2,200 | 2,141 | 2,200 | 4,247,600 |
| 2024/01/30 | 2,172 | 2,186 | 2,142 | 2,149 | 2,490,600 |
| 2024/01/29 | 2,180 | 2,193 | 2,163 | 2,173 | 2,995,200 |
| 2024/01/26 | 2,200 | 2,211 | 2,153 | 2,170 | 3,072,000 |
| 2024/01/25 | 2,202 | 2,215 | 2,174 | 2,197 | 3,713,100 |
| 2024/01/24 | 2,223 | 2,250 | 2,186 | 2,207 | 5,727,800 |
| 2024/01/23 | 2,245 | 2,284 | 2,242 | 2,254 | 3,889,800 |
| 2024/01/22 | 2,255 | 2,275 | 2,235 | 2,237 | 4,304,300 |
| 2024/01/19 | 2,277 | 2,290 | 2,238 | 2,255 | 4,057,000 |
| 2024/01/18 | 2,216 | 2,241 | 2,207 | 2,230 | 2,844,000 |
| 2024/01/17 | 2,273 | 2,288 | 2,222 | 2,224 | 3,925,400 |
| 2024/01/16 | 2,260 | 2,276 | 2,233 | 2,238 | 3,336,300 |
| 2024/01/15 | 2,233 | 2,262 | 2,210 | 2,261 | 4,301,900 |
| 2024/01/12 | 2,218 | 2,218 | 2,176 | 2,217 | 6,371,700 |
| 2024/01/11 | 2,198 | 2,223 | 2,163 | 2,168 | 5,456,900 |
| 2024/01/10 | 2,099 | 2,187 | 2,095 | 2,176 | 6,951,500 |
| 2024/01/09 | 2,055 | 2,082 | 2,053 | 2,059 | 4,015,800 |
| 2024/01/05 | 2,049 | 2,068 | 2,025 | 2,031 | 4,378,600 |
| 2024/01/04 | 2,010 | 2,029 | 1,981 | 2,023 | 5,282,400 |