オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,857 | 1,889 | 1,856 | 1,885 | 253,000 |
| 2001/12/27 | 1,834 | 1,889 | 1,804 | 1,830 | 647,000 |
| 2001/12/26 | 1,815 | 1,816 | 1,783 | 1,804 | 377,000 |
| 2001/12/25 | 1,802 | 1,830 | 1,801 | 1,808 | 619,000 |
| 2001/12/21 | 1,812 | 1,837 | 1,785 | 1,800 | 842,000 |
| 2001/12/20 | 1,820 | 1,835 | 1,801 | 1,832 | 1,075,000 |
| 2001/12/19 | 1,825 | 1,860 | 1,812 | 1,860 | 1,062,000 |
| 2001/12/18 | 1,855 | 1,875 | 1,808 | 1,850 | 780,000 |
| 2001/12/17 | 1,850 | 1,888 | 1,830 | 1,879 | 1,145,000 |
| 2001/12/14 | 1,770 | 1,785 | 1,741 | 1,778 | 1,299,000 |
| 2001/12/13 | 1,843 | 1,851 | 1,820 | 1,830 | 489,000 |
| 2001/12/12 | 1,828 | 1,902 | 1,823 | 1,843 | 1,248,000 |
| 2001/12/11 | 1,800 | 1,820 | 1,786 | 1,811 | 455,000 |
| 2001/12/10 | 1,820 | 1,823 | 1,781 | 1,781 | 922,000 |
| 2001/12/07 | 1,812 | 1,820 | 1,769 | 1,819 | 943,000 |
| 2001/12/06 | 1,799 | 1,811 | 1,782 | 1,782 | 847,000 |
| 2001/12/05 | 1,737 | 1,800 | 1,737 | 1,798 | 777,000 |
| 2001/12/04 | 1,687 | 1,713 | 1,671 | 1,713 | 470,000 |
| 2001/12/03 | 1,702 | 1,725 | 1,690 | 1,692 | 442,000 |
| 2001/11/30 | 1,700 | 1,730 | 1,700 | 1,700 | 688,000 |
| 2001/11/29 | 1,721 | 1,728 | 1,711 | 1,726 | 567,000 |
| 2001/11/28 | 1,779 | 1,779 | 1,750 | 1,751 | 430,000 |
| 2001/11/27 | 1,788 | 1,789 | 1,762 | 1,764 | 628,000 |
| 2001/11/26 | 1,761 | 1,800 | 1,760 | 1,772 | 766,000 |
| 2001/11/22 | 1,730 | 1,758 | 1,711 | 1,730 | 732,000 |
| 2001/11/21 | 1,766 | 1,766 | 1,733 | 1,765 | 410,000 |
| 2001/11/20 | 1,777 | 1,777 | 1,748 | 1,767 | 916,000 |
| 2001/11/19 | 1,714 | 1,747 | 1,695 | 1,747 | 892,000 |
| 2001/11/16 | 1,710 | 1,718 | 1,683 | 1,684 | 897,000 |
| 2001/11/15 | 1,720 | 1,721 | 1,697 | 1,711 | 712,000 |
| 2001/11/14 | 1,720 | 1,745 | 1,701 | 1,725 | 401,000 |
| 2001/11/13 | 1,713 | 1,713 | 1,682 | 1,693 | 356,000 |
| 2001/11/12 | 1,680 | 1,721 | 1,672 | 1,718 | 545,000 |
| 2001/11/09 | 1,674 | 1,680 | 1,652 | 1,665 | 1,131,000 |
| 2001/11/08 | 1,735 | 1,738 | 1,670 | 1,704 | 1,175,000 |
| 2001/11/07 | 1,789 | 1,789 | 1,761 | 1,776 | 810,000 |
| 2001/11/06 | 1,780 | 1,797 | 1,770 | 1,790 | 524,000 |
| 2001/11/05 | 1,790 | 1,795 | 1,765 | 1,780 | 753,000 |
| 2001/11/02 | 1,860 | 1,870 | 1,786 | 1,829 | 177,000 |
| 2001/11/01 | 1,818 | 1,833 | 1,795 | 1,800 | 464,000 |
| 2001/10/31 | 1,819 | 1,819 | 1,784 | 1,819 | 611,000 |
| 2001/10/30 | 1,851 | 1,875 | 1,840 | 1,841 | 397,000 |
| 2001/10/29 | 1,862 | 1,890 | 1,846 | 1,878 | 360,000 |
| 2001/10/26 | 1,881 | 1,900 | 1,844 | 1,845 | 946,000 |
| 2001/10/25 | 1,855 | 1,880 | 1,834 | 1,862 | 621,000 |
| 2001/10/24 | 1,867 | 1,888 | 1,860 | 1,885 | 607,000 |
| 2001/10/23 | 1,900 | 1,901 | 1,866 | 1,897 | 540,000 |
| 2001/10/22 | 1,879 | 1,902 | 1,836 | 1,845 | 1,113,000 |
| 2001/10/19 | 1,784 | 1,836 | 1,771 | 1,800 | 954,000 |
| 2001/10/18 | 1,719 | 1,732 | 1,710 | 1,724 | 1,097,000 |
| 2001/10/17 | 1,816 | 1,816 | 1,792 | 1,809 | 789,000 |
| 2001/10/16 | 1,711 | 1,820 | 1,710 | 1,786 | 447,000 |
| 2001/10/15 | 1,765 | 1,765 | 1,747 | 1,765 | 430,000 |
| 2001/10/12 | 1,780 | 1,848 | 1,780 | 1,839 | 685,000 |
| 2001/10/11 | 1,741 | 1,760 | 1,726 | 1,749 | 1,231,000 |
| 2001/10/10 | 1,721 | 1,733 | 1,705 | 1,705 | 258,000 |
| 2001/10/09 | 1,741 | 1,756 | 1,721 | 1,737 | 722,000 |
| 2001/10/05 | 1,880 | 1,880 | 1,751 | 1,751 | 732,000 |
| 2001/10/04 | 1,805 | 1,850 | 1,777 | 1,850 | 618,000 |
| 2001/10/03 | 1,870 | 1,887 | 1,801 | 1,801 | 898,000 |
| 2001/10/02 | 1,710 | 1,785 | 1,710 | 1,780 | 586,000 |
| 2001/10/01 | 1,699 | 1,740 | 1,680 | 1,739 | 704,000 |
| 2001/09/28 | 1,608 | 1,700 | 1,608 | 1,675 | 719,000 |
| 2001/09/27 | 1,580 | 1,601 | 1,570 | 1,580 | 557,000 |
| 2001/09/26 | 1,606 | 1,606 | 1,560 | 1,585 | 705,000 |
| 2001/09/25 | 1,605 | 1,615 | 1,571 | 1,580 | 796,000 |
| 2001/09/21 | 1,602 | 1,649 | 1,564 | 1,612 | 1,914,000 |
| 2001/09/20 | 1,602 | 1,689 | 1,585 | 1,632 | 1,699,000 |
| 2001/09/19 | 1,510 | 1,580 | 1,510 | 1,572 | 479,000 |
| 2001/09/18 | 1,513 | 1,560 | 1,497 | 1,510 | 745,000 |
| 2001/09/17 | 1,570 | 1,570 | 1,499 | 1,500 | 625,000 |
| 2001/09/14 | 1,560 | 1,600 | 1,544 | 1,592 | 852,000 |
| 2001/09/13 | 1,600 | 1,611 | 1,567 | 1,590 | 426,000 |
| 2001/09/12 | 1,531 | 1,582 | 1,531 | 1,540 | 489,000 |
| 2001/09/11 | 1,681 | 1,700 | 1,677 | 1,681 | 895,000 |
| 2001/09/10 | 1,681 | 1,700 | 1,678 | 1,681 | 521,000 |
| 2001/09/07 | 1,690 | 1,708 | 1,685 | 1,699 | 636,000 |
| 2001/09/06 | 1,680 | 1,734 | 1,670 | 1,694 | 428,000 |
| 2001/09/05 | 1,670 | 1,683 | 1,664 | 1,683 | 611,000 |
| 2001/09/04 | 1,613 | 1,669 | 1,612 | 1,654 | 447,000 |
| 2001/09/03 | 1,691 | 1,695 | 1,608 | 1,612 | 579,000 |
| 2001/08/31 | 1,670 | 1,710 | 1,650 | 1,690 | 783,000 |
| 2001/08/30 | 1,679 | 1,695 | 1,670 | 1,670 | 468,000 |
| 2001/08/29 | 1,605 | 1,690 | 1,605 | 1,679 | 565,000 |
| 2001/08/28 | 1,656 | 1,680 | 1,599 | 1,680 | 611,000 |
| 2001/08/27 | 1,675 | 1,695 | 1,665 | 1,686 | 443,000 |
| 2001/08/24 | 1,621 | 1,698 | 1,621 | 1,650 | 951,000 |
| 2001/08/23 | 1,750 | 1,750 | 1,680 | 1,681 | 1,016,000 |
| 2001/08/22 | 1,741 | 1,811 | 1,735 | 1,748 | 440,000 |
| 2001/08/21 | 1,797 | 1,813 | 1,730 | 1,741 | 516,000 |
| 2001/08/20 | 1,730 | 1,785 | 1,712 | 1,776 | 763,000 |
| 2001/08/17 | 1,752 | 1,758 | 1,730 | 1,748 | 985,000 |
| 2001/08/16 | 1,850 | 1,850 | 1,753 | 1,781 | 974,000 |
| 2001/08/15 | 1,888 | 1,920 | 1,861 | 1,916 | 374,000 |
| 2001/08/14 | 1,886 | 1,920 | 1,865 | 1,900 | 1,417,000 |
| 2001/08/13 | 1,910 | 1,915 | 1,870 | 1,885 | 1,503,000 |
| 2001/08/10 | 1,900 | 1,927 | 1,897 | 1,911 | 938,000 |
| 2001/08/09 | 1,910 | 1,912 | 1,885 | 1,894 | 623,000 |
| 2001/08/08 | 1,940 | 1,940 | 1,900 | 1,925 | 660,000 |
| 2001/08/07 | 1,920 | 1,937 | 1,897 | 1,932 | 834,000 |
| 2001/08/06 | 1,882 | 1,920 | 1,872 | 1,920 | 397,000 |
| 2001/08/03 | 1,850 | 1,886 | 1,839 | 1,874 | 614,000 |
| 2001/08/02 | 1,882 | 1,889 | 1,860 | 1,860 | 1,170,000 |
| 2001/08/01 | 1,881 | 1,895 | 1,860 | 1,892 | 856,000 |
| 2001/07/31 | 1,860 | 1,895 | 1,858 | 1,882 | 551,000 |
| 2001/07/30 | 1,838 | 1,850 | 1,802 | 1,850 | 395,000 |
| 2001/07/27 | 1,840 | 1,868 | 1,838 | 1,860 | 565,000 |
| 2001/07/26 | 1,843 | 1,855 | 1,831 | 1,848 | 566,000 |
| 2001/07/25 | 1,858 | 1,860 | 1,838 | 1,843 | 480,000 |
| 2001/07/24 | 1,860 | 1,878 | 1,856 | 1,860 | 981,000 |
| 2001/07/23 | 1,877 | 1,880 | 1,860 | 1,874 | 784,000 |
| 2001/07/19 | 1,898 | 1,900 | 1,860 | 1,877 | 794,000 |
| 2001/07/18 | 1,959 | 1,959 | 1,902 | 1,928 | 566,000 |
| 2001/07/17 | 1,941 | 1,965 | 1,933 | 1,943 | 380,000 |
| 2001/07/16 | 1,940 | 1,965 | 1,939 | 1,965 | 430,000 |
| 2001/07/13 | 1,999 | 2,000 | 1,951 | 1,966 | 553,000 |
| 2001/07/12 | 1,991 | 2,020 | 1,982 | 2,010 | 1,443,000 |
| 2001/07/11 | 1,981 | 1,991 | 1,979 | 1,990 | 911,000 |
| 2001/07/10 | 1,952 | 2,000 | 1,952 | 2,000 | 707,000 |
| 2001/07/09 | 1,933 | 2,000 | 1,903 | 1,976 | 912,000 |
| 2001/07/06 | 1,880 | 1,922 | 1,880 | 1,903 | 407,000 |
| 2001/07/05 | 1,900 | 1,926 | 1,896 | 1,903 | 231,000 |
| 2001/07/04 | 1,937 | 1,950 | 1,910 | 1,910 | 200,000 |
| 2001/07/03 | 1,970 | 1,970 | 1,935 | 1,937 | 360,000 |
| 2001/07/02 | 1,990 | 1,990 | 1,934 | 1,947 | 692,000 |
| 2001/06/29 | 2,000 | 2,025 | 1,989 | 1,998 | 965,000 |
| 2001/06/28 | 1,970 | 1,994 | 1,967 | 1,990 | 855,000 |
| 2001/06/27 | 1,972 | 1,983 | 1,910 | 1,910 | 746,000 |
| 2001/06/26 | 1,992 | 2,015 | 1,986 | 2,000 | 1,740,000 |
| 2001/06/25 | 1,990 | 1,994 | 1,960 | 1,980 | 853,000 |
| 2001/06/22 | 1,945 | 1,993 | 1,940 | 1,993 | 1,162,000 |
| 2001/06/21 | 1,899 | 1,915 | 1,899 | 1,905 | 1,184,000 |
| 2001/06/20 | 1,862 | 1,889 | 1,862 | 1,887 | 355,000 |
| 2001/06/19 | 1,850 | 1,880 | 1,850 | 1,852 | 416,000 |
| 2001/06/18 | 1,850 | 1,850 | 1,826 | 1,830 | 676,000 |
| 2001/06/15 | 1,795 | 1,825 | 1,781 | 1,825 | 506,000 |
| 2001/06/14 | 1,830 | 1,833 | 1,820 | 1,822 | 1,172,000 |
| 2001/06/13 | 1,821 | 1,830 | 1,805 | 1,823 | 447,000 |
| 2001/06/12 | 1,850 | 1,868 | 1,837 | 1,848 | 413,000 |
| 2001/06/11 | 1,825 | 1,849 | 1,810 | 1,835 | 303,000 |
| 2001/06/08 | 1,829 | 1,850 | 1,805 | 1,825 | 586,000 |
| 2001/06/07 | 1,866 | 1,870 | 1,840 | 1,859 | 541,000 |
| 2001/06/06 | 1,801 | 1,850 | 1,800 | 1,836 | 557,000 |
| 2001/06/05 | 1,800 | 1,800 | 1,748 | 1,761 | 514,000 |
| 2001/06/04 | 1,819 | 1,825 | 1,770 | 1,790 | 392,000 |
| 2001/06/01 | 1,850 | 1,850 | 1,795 | 1,815 | 569,000 |
| 2001/05/31 | 1,825 | 1,850 | 1,821 | 1,830 | 446,000 |
| 2001/05/30 | 1,879 | 1,880 | 1,838 | 1,853 | 541,000 |
| 2001/05/29 | 1,900 | 1,920 | 1,881 | 1,916 | 341,000 |
| 2001/05/28 | 1,870 | 1,898 | 1,851 | 1,881 | 367,000 |
| 2001/05/25 | 1,881 | 1,881 | 1,856 | 1,870 | 635,000 |
| 2001/05/24 | 1,890 | 1,899 | 1,860 | 1,881 | 1,013,000 |
| 2001/05/23 | 1,950 | 1,969 | 1,933 | 1,933 | 737,000 |
| 2001/05/22 | 2,050 | 2,060 | 1,970 | 1,970 | 1,592,000 |
| 2001/05/21 | 1,980 | 1,990 | 1,970 | 1,990 | 708,000 |
| 2001/05/18 | 1,962 | 1,980 | 1,962 | 1,974 | 406,000 |
| 2001/05/17 | 1,975 | 1,986 | 1,963 | 1,980 | 529,000 |
| 2001/05/16 | 1,950 | 1,969 | 1,940 | 1,950 | 575,000 |
| 2001/05/15 | 1,950 | 1,975 | 1,947 | 1,956 | 671,000 |
| 2001/05/14 | 1,940 | 1,959 | 1,935 | 1,940 | 383,000 |
| 2001/05/11 | 1,949 | 1,949 | 1,927 | 1,935 | 453,000 |
| 2001/05/10 | 1,929 | 1,947 | 1,908 | 1,927 | 708,000 |
| 2001/05/09 | 1,925 | 1,939 | 1,890 | 1,900 | 544,000 |
| 2001/05/08 | 1,905 | 1,934 | 1,875 | 1,919 | 541,000 |
| 2001/05/07 | 1,911 | 1,980 | 1,911 | 1,954 | 846,000 |
| 2001/05/02 | 1,944 | 1,944 | 1,905 | 1,935 | 668,000 |
| 2001/05/01 | 1,899 | 1,915 | 1,875 | 1,915 | 726,000 |
| 2001/04/27 | 1,880 | 1,903 | 1,840 | 1,880 | 1,271,000 |
| 2001/04/26 | 1,834 | 1,869 | 1,825 | 1,864 | 669,000 |
| 2001/04/25 | 1,780 | 1,816 | 1,760 | 1,798 | 358,000 |
| 2001/04/24 | 1,780 | 1,800 | 1,759 | 1,782 | 530,000 |
| 2001/04/23 | 1,779 | 1,850 | 1,779 | 1,810 | 705,000 |
| 2001/04/20 | 1,849 | 1,850 | 1,770 | 1,809 | 988,000 |
| 2001/04/19 | 1,810 | 1,850 | 1,775 | 1,782 | 918,000 |
| 2001/04/18 | 1,756 | 1,782 | 1,730 | 1,776 | 362,000 |
| 2001/04/17 | 1,788 | 1,788 | 1,719 | 1,738 | 242,000 |
| 2001/04/16 | 1,740 | 1,779 | 1,740 | 1,758 | 303,000 |
| 2001/04/13 | 1,810 | 1,812 | 1,734 | 1,740 | 331,000 |
| 2001/04/12 | 1,795 | 1,810 | 1,753 | 1,781 | 614,000 |
| 2001/04/11 | 1,781 | 1,781 | 1,700 | 1,765 | 658,000 |
| 2001/04/10 | 1,795 | 1,800 | 1,760 | 1,763 | 484,000 |
| 2001/04/09 | 1,850 | 1,850 | 1,805 | 1,817 | 518,000 |
| 2001/04/06 | 1,908 | 1,910 | 1,830 | 1,860 | 513,000 |
| 2001/04/05 | 1,900 | 1,915 | 1,881 | 1,890 | 986,000 |
| 2001/04/04 | 1,809 | 1,878 | 1,809 | 1,868 | 629,000 |
| 2001/04/03 | 1,834 | 1,839 | 1,815 | 1,839 | 280,000 |
| 2001/04/02 | 1,831 | 1,831 | 1,784 | 1,808 | 434,000 |
| 2001/03/30 | 1,811 | 1,875 | 1,801 | 1,801 | 596,000 |
| 2001/03/29 | 1,790 | 1,850 | 1,790 | 1,813 | 885,000 |
| 2001/03/28 | 1,928 | 1,934 | 1,888 | 1,910 | 1,036,000 |
| 2001/03/27 | 1,924 | 1,953 | 1,889 | 1,915 | 1,497,000 |
| 2001/03/26 | 1,792 | 1,900 | 1,792 | 1,900 | 1,443,000 |
| 2001/03/23 | 1,820 | 1,866 | 1,814 | 1,822 | 2,058,000 |
| 2001/03/22 | 1,850 | 1,910 | 1,840 | 1,880 | 1,644,000 |
| 2001/03/21 | 1,810 | 1,850 | 1,773 | 1,850 | 2,091,000 |
| 2001/03/19 | 1,790 | 1,850 | 1,790 | 1,840 | 1,985,000 |
| 2001/03/16 | 1,790 | 1,810 | 1,760 | 1,763 | 1,794,000 |
| 2001/03/15 | 1,636 | 1,779 | 1,615 | 1,750 | 1,875,000 |
| 2001/03/14 | 1,620 | 1,655 | 1,620 | 1,652 | 875,000 |
| 2001/03/13 | 1,568 | 1,612 | 1,541 | 1,612 | 1,287,000 |
| 2001/03/12 | 1,595 | 1,651 | 1,595 | 1,628 | 864,000 |
| 2001/03/09 | 1,685 | 1,720 | 1,680 | 1,715 | 2,292,000 |
| 2001/03/08 | 1,643 | 1,700 | 1,640 | 1,685 | 1,919,000 |
| 2001/03/07 | 1,604 | 1,644 | 1,600 | 1,627 | 1,998,000 |
| 2001/03/06 | 1,549 | 1,643 | 1,530 | 1,574 | 3,515,000 |
| 2001/03/05 | 1,481 | 1,500 | 1,440 | 1,443 | 1,139,000 |
| 2001/03/02 | 1,450 | 1,483 | 1,440 | 1,461 | 821,000 |
| 2001/03/01 | 1,500 | 1,507 | 1,460 | 1,460 | 1,564,000 |
| 2001/02/28 | 1,465 | 1,479 | 1,444 | 1,460 | 1,474,000 |
| 2001/02/27 | 1,501 | 1,560 | 1,501 | 1,525 | 1,875,000 |
| 2001/02/26 | 1,483 | 1,492 | 1,430 | 1,441 | 1,272,000 |
| 2001/02/23 | 1,480 | 1,505 | 1,473 | 1,492 | 1,229,000 |
| 2001/02/22 | 1,509 | 1,520 | 1,480 | 1,493 | 1,657,000 |
| 2001/02/21 | 1,551 | 1,564 | 1,510 | 1,531 | 1,093,000 |
| 2001/02/20 | 1,565 | 1,631 | 1,544 | 1,604 | 1,556,000 |
| 2001/02/19 | 1,560 | 1,580 | 1,550 | 1,565 | 491,000 |
| 2001/02/16 | 1,607 | 1,619 | 1,574 | 1,594 | 960,000 |
| 2001/02/15 | 1,655 | 1,678 | 1,631 | 1,637 | 561,000 |
| 2001/02/14 | 1,651 | 1,670 | 1,605 | 1,655 | 1,040,000 |
| 2001/02/13 | 1,725 | 1,734 | 1,700 | 1,702 | 811,000 |
| 2001/02/09 | 1,707 | 1,758 | 1,696 | 1,758 | 1,123,000 |
| 2001/02/08 | 1,722 | 1,780 | 1,722 | 1,751 | 893,000 |
| 2001/02/07 | 1,710 | 1,735 | 1,696 | 1,720 | 419,000 |
| 2001/02/06 | 1,700 | 1,740 | 1,690 | 1,706 | 585,000 |
| 2001/02/05 | 1,765 | 1,770 | 1,730 | 1,730 | 1,028,000 |
| 2001/02/02 | 1,840 | 1,862 | 1,825 | 1,825 | 324,000 |
| 2001/02/01 | 1,815 | 1,880 | 1,812 | 1,870 | 687,000 |
| 2001/01/31 | 1,846 | 1,846 | 1,822 | 1,845 | 540,000 |
| 2001/01/30 | 1,849 | 1,849 | 1,814 | 1,816 | 623,000 |
| 2001/01/29 | 1,821 | 1,869 | 1,821 | 1,850 | 809,000 |
| 2001/01/26 | 1,820 | 1,838 | 1,803 | 1,821 | 782,000 |
| 2001/01/25 | 1,832 | 1,885 | 1,831 | 1,880 | 1,412,000 |
| 2001/01/24 | 1,898 | 1,910 | 1,850 | 1,850 | 1,887,000 |
| 2001/01/23 | 1,960 | 1,960 | 1,900 | 1,922 | 2,595,000 |
| 2001/01/22 | 2,035 | 2,080 | 2,010 | 2,030 | 1,130,000 |
| 2001/01/19 | 2,030 | 2,100 | 1,996 | 2,030 | 1,095,000 |
| 2001/01/18 | 2,020 | 2,060 | 1,995 | 2,020 | 1,134,000 |
| 2001/01/17 | 1,995 | 2,020 | 1,983 | 1,995 | 1,112,000 |
| 2001/01/16 | 2,100 | 2,100 | 2,030 | 2,060 | 1,271,000 |
| 2001/01/15 | 2,055 | 2,120 | 2,050 | 2,120 | 1,672,000 |
| 2001/01/12 | 2,010 | 2,140 | 2,010 | 2,095 | 2,204,000 |
| 2001/01/11 | 1,916 | 1,995 | 1,916 | 1,995 | 1,503,000 |
| 2001/01/10 | 1,945 | 1,960 | 1,934 | 1,946 | 1,268,000 |
| 2001/01/09 | 2,000 | 2,025 | 1,995 | 2,015 | 910,000 |
| 2001/01/05 | 1,939 | 2,015 | 1,920 | 2,015 | 1,306,000 |
| 2001/01/04 | 1,945 | 1,960 | 1,933 | 1,940 | 593,000 |