オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 950 | 950 | 932 | 941 | 146,000 |
| 1987/12/26 | 952 | 960 | 950 | 950 | 77,000 |
| 1987/12/25 | 967 | 970 | 951 | 960 | 128,000 |
| 1987/12/24 | 970 | 970 | 960 | 965 | 206,000 |
| 1987/12/23 | 960 | 960 | 950 | 960 | 174,000 |
| 1987/12/22 | 960 | 970 | 950 | 957 | 351,000 |
| 1987/12/21 | 980 | 980 | 962 | 962 | 242,000 |
| 1987/12/18 | 970 | 970 | 960 | 970 | 152,000 |
| 1987/12/17 | 977 | 978 | 966 | 975 | 170,000 |
| 1987/12/16 | 987 | 987 | 970 | 975 | 120,000 |
| 1987/12/15 | 970 | 980 | 961 | 977 | 68,000 |
| 1987/12/14 | 981 | 988 | 960 | 960 | 150,000 |
| 1987/12/11 | 981 | 985 | 981 | 981 | 299,000 |
| 1987/12/10 | 991 | 995 | 986 | 995 | 83,000 |
| 1987/12/09 | 985 | 995 | 981 | 981 | 238,000 |
| 1987/12/08 | 965 | 982 | 961 | 982 | 211,000 |
| 1987/12/07 | 970 | 970 | 960 | 960 | 101,000 |
| 1987/12/05 | 950 | 970 | 950 | 960 | 61,000 |
| 1987/12/04 | 951 | 960 | 945 | 946 | 196,000 |
| 1987/12/03 | 970 | 970 | 946 | 950 | 205,000 |
| 1987/12/02 | 980 | 980 | 960 | 960 | 228,000 |
| 1987/12/01 | 955 | 975 | 945 | 975 | 192,000 |
| 1987/11/30 | 960 | 965 | 960 | 965 | 172,000 |
| 1987/11/28 | 970 | 970 | 964 | 966 | 113,000 |
| 1987/11/27 | 971 | 980 | 968 | 980 | 76,000 |
| 1987/11/26 | 980 | 980 | 965 | 968 | 137,000 |
| 1987/11/25 | 985 | 989 | 951 | 961 | 232,000 |
| 1987/11/24 | 990 | 995 | 950 | 975 | 634,000 |
| 1987/11/20 | 980 | 983 | 970 | 980 | 81,000 |
| 1987/11/19 | 1,000 | 1,000 | 981 | 985 | 135,000 |
| 1987/11/18 | 995 | 995 | 971 | 980 | 272,000 |
| 1987/11/17 | 1,020 | 1,020 | 990 | 990 | 150,000 |
| 1987/11/16 | 1,010 | 1,020 | 1,000 | 1,000 | 109,000 |
| 1987/11/13 | 998 | 1,010 | 985 | 1,010 | 422,000 |
| 1987/11/12 | 941 | 955 | 930 | 948 | 263,000 |
| 1987/11/11 | 923 | 949 | 901 | 901 | 420,000 |
| 1987/11/10 | 961 | 962 | 922 | 922 | 259,000 |
| 1987/11/09 | 971 | 973 | 960 | 961 | 70,000 |
| 1987/11/07 | 992 | 992 | 970 | 970 | 81,000 |
| 1987/11/06 | 966 | 990 | 951 | 982 | 173,000 |
| 1987/11/05 | 955 | 960 | 936 | 936 | 368,000 |
| 1987/11/04 | 970 | 980 | 955 | 955 | 424,000 |
| 1987/11/02 | 999 | 1,040 | 990 | 1,000 | 425,000 |
| 1987/10/31 | 991 | 1,010 | 990 | 1,000 | 311,000 |
| 1987/10/30 | 971 | 990 | 971 | 990 | 178,000 |
| 1987/10/29 | 981 | 995 | 950 | 960 | 392,000 |
| 1987/10/28 | 1,020 | 1,020 | 1,000 | 1,000 | 208,000 |
| 1987/10/27 | 980 | 1,010 | 980 | 980 | 823,000 |
| 1987/10/26 | 1,030 | 1,040 | 980 | 1,000 | 392,000 |
| 1987/10/24 | 1,040 | 1,060 | 1,020 | 1,020 | 203,000 |
| 1987/10/23 | 1,050 | 1,080 | 1,020 | 1,020 | 463,000 |
| 1987/10/22 | 1,100 | 1,120 | 1,080 | 1,080 | 355,000 |
| 1987/10/21 | 1,050 | 1,060 | 1,040 | 1,050 | 383,000 |
| 1987/10/19 | 1,110 | 1,130 | 1,110 | 1,130 | 231,000 |
| 1987/10/16 | 1,180 | 1,180 | 1,150 | 1,150 | 328,000 |
| 1987/10/15 | 1,200 | 1,200 | 1,180 | 1,180 | 341,000 |
| 1987/10/14 | 1,230 | 1,240 | 1,220 | 1,230 | 394,000 |
| 1987/10/13 | 1,200 | 1,230 | 1,190 | 1,220 | 250,000 |
| 1987/10/12 | 1,200 | 1,210 | 1,190 | 1,200 | 282,000 |
| 1987/10/09 | 1,230 | 1,230 | 1,200 | 1,200 | 429,000 |
| 1987/10/08 | 1,220 | 1,250 | 1,220 | 1,250 | 423,000 |
| 1987/10/07 | 1,220 | 1,230 | 1,220 | 1,220 | 456,000 |
| 1987/10/06 | 1,230 | 1,250 | 1,200 | 1,240 | 555,000 |
| 1987/10/05 | 1,200 | 1,230 | 1,190 | 1,220 | 381,000 |
| 1987/10/03 | 1,190 | 1,200 | 1,170 | 1,200 | 217,000 |
| 1987/10/02 | 1,200 | 1,200 | 1,170 | 1,170 | 114,000 |
| 1987/10/01 | 1,200 | 1,200 | 1,170 | 1,200 | 430,000 |
| 1987/09/30 | 1,200 | 1,210 | 1,190 | 1,200 | 508,000 |
| 1987/09/29 | 1,170 | 1,200 | 1,160 | 1,200 | 417,000 |
| 1987/09/28 | 1,180 | 1,190 | 1,160 | 1,160 | 272,000 |
| 1987/09/26 | 1,130 | 1,160 | 1,100 | 1,150 | 325,000 |
| 1987/09/25 | 1,150 | 1,170 | 1,150 | 1,150 | 105,000 |
| 1987/09/24 | 1,150 | 1,180 | 1,140 | 1,140 | 157,000 |
| 1987/09/22 | 1,150 | 1,170 | 1,130 | 1,170 | 419,000 |
| 1987/09/21 | 1,170 | 1,170 | 1,150 | 1,150 | 81,000 |
| 1987/09/18 | 1,170 | 1,170 | 1,150 | 1,170 | 170,000 |
| 1987/09/17 | 1,190 | 1,190 | 1,140 | 1,150 | 178,000 |
| 1987/09/16 | 1,150 | 1,190 | 1,140 | 1,170 | 208,000 |
| 1987/09/14 | 1,190 | 1,190 | 1,140 | 1,170 | 262,000 |
| 1987/09/11 | 1,160 | 1,190 | 1,140 | 1,190 | 322,000 |
| 1987/09/10 | 1,120 | 1,140 | 1,120 | 1,120 | 291,000 |
| 1987/09/09 | 1,170 | 1,180 | 1,120 | 1,140 | 631,000 |
| 1987/09/08 | 1,140 | 1,160 | 1,110 | 1,160 | 201,000 |
| 1987/09/07 | 1,130 | 1,130 | 1,100 | 1,100 | 202,000 |
| 1987/09/05 | 1,150 | 1,160 | 1,130 | 1,130 | 173,000 |
| 1987/09/04 | 1,120 | 1,150 | 1,110 | 1,150 | 335,000 |
| 1987/09/03 | 1,110 | 1,140 | 1,060 | 1,100 | 1,193,000 |
| 1987/09/02 | 1,180 | 1,180 | 1,150 | 1,150 | 226,000 |
| 1987/09/01 | 1,190 | 1,200 | 1,170 | 1,170 | 249,000 |
| 1987/08/31 | 1,190 | 1,190 | 1,160 | 1,170 | 134,000 |
| 1987/08/29 | 1,190 | 1,200 | 1,170 | 1,190 | 54,000 |
| 1987/08/28 | 1,210 | 1,210 | 1,140 | 1,160 | 1,062,000 |
| 1987/08/27 | 1,240 | 1,240 | 1,190 | 1,200 | 640,000 |
| 1987/08/26 | 1,190 | 1,230 | 1,180 | 1,220 | 559,000 |
| 1987/08/25 | 1,180 | 1,180 | 1,150 | 1,160 | 117,000 |
| 1987/08/24 | 1,160 | 1,190 | 1,150 | 1,180 | 179,000 |
| 1987/08/22 | 1,160 | 1,160 | 1,150 | 1,150 | 138,000 |
| 1987/08/21 | 1,180 | 1,200 | 1,160 | 1,180 | 268,000 |
| 1987/08/20 | 1,160 | 1,170 | 1,150 | 1,160 | 495,000 |
| 1987/08/19 | 1,180 | 1,190 | 1,140 | 1,180 | 754,000 |
| 1987/08/18 | 1,240 | 1,240 | 1,220 | 1,240 | 417,000 |
| 1987/08/17 | 1,250 | 1,260 | 1,240 | 1,240 | 412,000 |
| 1987/08/14 | 1,280 | 1,290 | 1,260 | 1,260 | 1,165,000 |
| 1987/08/13 | 1,230 | 1,270 | 1,210 | 1,260 | 2,118,000 |
| 1987/08/12 | 1,220 | 1,220 | 1,200 | 1,220 | 851,000 |
| 1987/08/11 | 1,200 | 1,210 | 1,190 | 1,200 | 611,000 |
| 1987/08/10 | 1,190 | 1,200 | 1,180 | 1,180 | 197,000 |
| 1987/08/07 | 1,200 | 1,210 | 1,190 | 1,200 | 751,000 |
| 1987/08/06 | 1,200 | 1,210 | 1,180 | 1,180 | 1,243,000 |
| 1987/08/05 | 1,150 | 1,200 | 1,150 | 1,200 | 959,000 |
| 1987/08/04 | 1,150 | 1,170 | 1,140 | 1,150 | 203,000 |
| 1987/08/03 | 1,160 | 1,190 | 1,160 | 1,170 | 332,000 |
| 1987/08/01 | 1,180 | 1,190 | 1,160 | 1,180 | 336,000 |
| 1987/07/31 | 1,180 | 1,200 | 1,170 | 1,180 | 995,000 |
| 1987/07/30 | 1,150 | 1,170 | 1,140 | 1,160 | 948,000 |
| 1987/07/29 | 1,120 | 1,150 | 1,100 | 1,140 | 825,000 |
| 1987/07/28 | 1,140 | 1,150 | 1,120 | 1,140 | 192,000 |
| 1987/07/27 | 1,150 | 1,150 | 1,120 | 1,150 | 495,000 |
| 1987/07/25 | 1,110 | 1,110 | 1,080 | 1,080 | 81,000 |
| 1987/07/24 | 1,090 | 1,120 | 1,080 | 1,100 | 100,000 |
| 1987/07/23 | 1,080 | 1,100 | 1,070 | 1,090 | 263,000 |
| 1987/07/22 | 1,110 | 1,110 | 1,090 | 1,090 | 90,000 |
| 1987/07/21 | 1,100 | 1,120 | 1,090 | 1,110 | 130,000 |
| 1987/07/20 | 1,150 | 1,150 | 1,100 | 1,100 | 250,000 |
| 1987/07/17 | 1,100 | 1,130 | 1,100 | 1,130 | 122,000 |
| 1987/07/16 | 1,090 | 1,100 | 1,090 | 1,090 | 27,000 |
| 1987/07/15 | 1,100 | 1,120 | 1,080 | 1,080 | 151,000 |
| 1987/07/14 | 1,110 | 1,110 | 1,100 | 1,100 | 41,000 |
| 1987/07/13 | 1,140 | 1,140 | 1,110 | 1,110 | 159,000 |
| 1987/07/10 | 1,080 | 1,140 | 1,080 | 1,120 | 189,000 |
| 1987/07/09 | 1,080 | 1,100 | 1,080 | 1,100 | 204,000 |
| 1987/07/08 | 1,110 | 1,110 | 1,080 | 1,080 | 308,000 |
| 1987/07/07 | 1,120 | 1,120 | 1,080 | 1,120 | 335,000 |
| 1987/07/06 | 1,140 | 1,140 | 1,120 | 1,120 | 116,000 |
| 1987/07/04 | 1,120 | 1,140 | 1,110 | 1,130 | 141,000 |
| 1987/07/03 | 1,130 | 1,140 | 1,110 | 1,130 | 339,000 |
| 1987/07/02 | 1,110 | 1,120 | 1,100 | 1,110 | 231,000 |
| 1987/07/01 | 1,130 | 1,130 | 1,100 | 1,100 | 339,000 |
| 1987/06/30 | 1,100 | 1,130 | 1,080 | 1,130 | 975,000 |
| 1987/06/29 | 1,130 | 1,150 | 1,100 | 1,100 | 163,000 |
| 1987/06/27 | 1,180 | 1,180 | 1,150 | 1,150 | 248,000 |
| 1987/06/26 | 1,190 | 1,190 | 1,170 | 1,190 | 372,000 |
| 1987/06/25 | 1,190 | 1,200 | 1,180 | 1,180 | 645,000 |
| 1987/06/24 | 1,200 | 1,200 | 1,180 | 1,190 | 1,335,000 |
| 1987/06/23 | 1,170 | 1,200 | 1,170 | 1,200 | 1,199,000 |
| 1987/06/22 | 1,180 | 1,180 | 1,150 | 1,160 | 563,000 |
| 1987/06/19 | 1,150 | 1,170 | 1,110 | 1,170 | 612,000 |
| 1987/06/18 | 1,160 | 1,160 | 1,110 | 1,130 | 411,000 |
| 1987/06/17 | 1,160 | 1,170 | 1,150 | 1,160 | 263,000 |
| 1987/06/16 | 1,180 | 1,180 | 1,160 | 1,160 | 645,000 |
| 1987/06/15 | 1,170 | 1,170 | 1,140 | 1,160 | 1,218,000 |
| 1987/06/12 | 1,100 | 1,130 | 1,090 | 1,130 | 682,000 |
| 1987/06/11 | 1,080 | 1,100 | 1,050 | 1,080 | 372,000 |
| 1987/06/10 | 1,100 | 1,100 | 1,080 | 1,090 | 299,000 |
| 1987/06/08 | 1,090 | 1,100 | 1,080 | 1,090 | 169,000 |
| 1987/06/06 | 1,080 | 1,090 | 1,070 | 1,090 | 190,000 |
| 1987/06/05 | 1,090 | 1,100 | 1,090 | 1,090 | 277,000 |
| 1987/06/04 | 1,070 | 1,100 | 1,060 | 1,100 | 193,000 |
| 1987/06/03 | 1,060 | 1,080 | 1,050 | 1,050 | 276,000 |
| 1987/06/02 | 1,090 | 1,100 | 1,070 | 1,070 | 173,000 |
| 1987/06/01 | 1,100 | 1,110 | 1,070 | 1,070 | 457,000 |
| 1987/05/30 | 1,100 | 1,110 | 1,090 | 1,100 | 232,000 |
| 1987/05/29 | 1,100 | 1,110 | 1,070 | 1,090 | 823,000 |
| 1987/05/28 | 1,090 | 1,120 | 1,090 | 1,090 | 284,000 |
| 1987/05/27 | 1,120 | 1,120 | 1,090 | 1,120 | 1,460,000 |
| 1987/05/26 | 1,050 | 1,080 | 1,040 | 1,080 | 572,000 |
| 1987/05/25 | 1,050 | 1,050 | 1,030 | 1,040 | 99,000 |
| 1987/05/23 | 1,020 | 1,040 | 1,010 | 1,030 | 88,000 |
| 1987/05/22 | 1,040 | 1,040 | 1,010 | 1,030 | 115,000 |
| 1987/05/21 | 1,080 | 1,080 | 1,020 | 1,020 | 221,000 |
| 1987/05/20 | 1,010 | 1,050 | 1,010 | 1,050 | 368,000 |
| 1987/05/19 | 1,000 | 1,010 | 990 | 990 | 407,000 |
| 1987/05/18 | 1,010 | 1,030 | 1,000 | 1,020 | 122,000 |
| 1987/05/15 | 1,040 | 1,050 | 1,020 | 1,030 | 297,000 |
| 1987/05/14 | 1,050 | 1,050 | 1,020 | 1,050 | 256,000 |
| 1987/05/13 | 1,000 | 1,020 | 991 | 1,010 | 360,000 |
| 1987/05/12 | 985 | 986 | 980 | 980 | 163,000 |
| 1987/05/11 | 980 | 985 | 972 | 985 | 194,000 |
| 1987/05/08 | 995 | 995 | 971 | 980 | 134,000 |
| 1987/05/07 | 980 | 993 | 970 | 980 | 282,000 |
| 1987/05/06 | 991 | 991 | 970 | 970 | 76,000 |
| 1987/05/02 | 979 | 990 | 970 | 990 | 86,000 |
| 1987/05/01 | 999 | 999 | 980 | 980 | 120,000 |
| 1987/04/30 | 990 | 999 | 980 | 991 | 271,000 |
| 1987/04/28 | 985 | 1,010 | 950 | 970 | 476,000 |
| 1987/04/27 | 949 | 991 | 945 | 990 | 274,000 |
| 1987/04/25 | 945 | 955 | 945 | 948 | 123,000 |
| 1987/04/24 | 991 | 995 | 951 | 951 | 459,000 |
| 1987/04/23 | 1,000 | 1,000 | 990 | 990 | 171,000 |
| 1987/04/22 | 1,020 | 1,020 | 990 | 990 | 190,000 |
| 1987/04/21 | 1,000 | 1,030 | 995 | 1,000 | 455,000 |
| 1987/04/20 | 985 | 1,010 | 985 | 990 | 363,000 |
| 1987/04/17 | 980 | 995 | 960 | 965 | 238,000 |
| 1987/04/16 | 925 | 985 | 925 | 985 | 415,000 |
| 1987/04/15 | 950 | 958 | 920 | 930 | 394,000 |
| 1987/04/14 | 950 | 965 | 942 | 965 | 413,000 |
| 1987/04/13 | 975 | 985 | 950 | 953 | 367,000 |
| 1987/04/10 | 1,000 | 1,000 | 970 | 980 | 961,000 |
| 1987/04/09 | 1,010 | 1,030 | 1,000 | 1,010 | 511,000 |
| 1987/04/08 | 1,030 | 1,030 | 1,010 | 1,030 | 243,000 |
| 1987/04/07 | 1,000 | 1,040 | 1,000 | 1,040 | 448,000 |
| 1987/04/06 | 1,030 | 1,030 | 1,000 | 1,000 | 469,000 |
| 1987/04/04 | 1,020 | 1,040 | 1,000 | 1,010 | 738,000 |
| 1987/04/03 | 1,060 | 1,060 | 1,010 | 1,020 | 453,000 |
| 1987/04/02 | 1,010 | 1,050 | 1,010 | 1,050 | 455,000 |
| 1987/04/01 | 1,030 | 1,050 | 998 | 1,000 | 1,072,000 |
| 1987/03/31 | 990 | 1,030 | 990 | 1,020 | 1,000,000 |
| 1987/03/30 | 1,110 | 1,120 | 1,050 | 1,050 | 530,000 |
| 1987/03/28 | 1,130 | 1,140 | 1,120 | 1,120 | 87,000 |
| 1987/03/27 | 1,140 | 1,210 | 1,140 | 1,160 | 1,586,000 |
| 1987/03/26 | 1,150 | 1,150 | 1,130 | 1,150 | 249,000 |
| 1987/03/25 | 1,130 | 1,150 | 1,120 | 1,130 | 188,000 |
| 1987/03/24 | 1,130 | 1,150 | 1,110 | 1,120 | 289,000 |
| 1987/03/23 | 1,200 | 1,240 | 1,150 | 1,150 | 638,000 |
| 1987/03/20 | 1,200 | 1,220 | 1,160 | 1,160 | 268,000 |
| 1987/03/19 | 1,190 | 1,220 | 1,150 | 1,200 | 477,000 |
| 1987/03/18 | 1,230 | 1,250 | 1,210 | 1,210 | 938,000 |
| 1987/03/17 | 1,270 | 1,280 | 1,230 | 1,230 | 983,000 |
| 1987/03/16 | 1,290 | 1,300 | 1,260 | 1,280 | 247,000 |
| 1987/03/13 | 1,360 | 1,360 | 1,260 | 1,290 | 1,066,000 |
| 1987/03/12 | 1,350 | 1,370 | 1,340 | 1,340 | 690,000 |
| 1987/03/11 | 1,350 | 1,390 | 1,320 | 1,370 | 3,370,999 |
| 1987/03/10 | 1,330 | 1,340 | 1,310 | 1,320 | 1,020,000 |
| 1987/03/09 | 1,370 | 1,380 | 1,340 | 1,350 | 3,299,000 |
| 1987/03/07 | 1,330 | 1,360 | 1,310 | 1,310 | 3,133,000 |
| 1987/03/06 | 1,290 | 1,300 | 1,230 | 1,230 | 1,522,000 |
| 1987/03/05 | 1,310 | 1,320 | 1,250 | 1,250 | 928,000 |
| 1987/03/04 | 1,300 | 1,330 | 1,260 | 1,290 | 1,130,000 |
| 1987/03/03 | 1,350 | 1,360 | 1,270 | 1,300 | 1,346,000 |
| 1987/03/02 | 1,410 | 1,420 | 1,330 | 1,330 | 1,902,000 |
| 1987/02/28 | 1,440 | 1,440 | 1,390 | 1,430 | 3,150,000 |
| 1987/02/27 | 1,290 | 1,480 | 1,280 | 1,380 | 10,253,998 |
| 1987/02/26 | 1,280 | 1,330 | 1,270 | 1,290 | 6,433,999 |
| 1987/02/25 | 1,250 | 1,300 | 1,230 | 1,260 | 1,803,000 |
| 1987/02/24 | 1,250 | 1,270 | 1,210 | 1,230 | 1,602,000 |
| 1987/02/23 | 1,250 | 1,320 | 1,240 | 1,270 | 5,984,999 |
| 1987/02/20 | 1,250 | 1,260 | 1,210 | 1,230 | 4,841,999 |
| 1987/02/19 | 1,120 | 1,260 | 1,110 | 1,230 | 4,732,999 |
| 1987/02/18 | 1,120 | 1,120 | 1,100 | 1,100 | 278,000 |
| 1987/02/17 | 1,140 | 1,140 | 1,110 | 1,110 | 473,000 |
| 1987/02/16 | 1,140 | 1,150 | 1,120 | 1,130 | 765,000 |
| 1987/02/13 | 1,130 | 1,130 | 1,100 | 1,100 | 362,000 |
| 1987/02/12 | 1,140 | 1,140 | 1,110 | 1,110 | 269,000 |
| 1987/02/10 | 1,120 | 1,140 | 1,120 | 1,140 | 239,000 |
| 1987/02/09 | 1,120 | 1,130 | 1,110 | 1,130 | 394,000 |
| 1987/02/07 | 1,100 | 1,120 | 1,090 | 1,120 | 509,000 |
| 1987/02/06 | 1,100 | 1,120 | 1,100 | 1,120 | 765,000 |
| 1987/02/05 | 1,110 | 1,130 | 1,100 | 1,110 | 471,000 |
| 1987/02/04 | 1,140 | 1,140 | 1,100 | 1,110 | 1,666,000 |
| 1987/02/03 | 1,100 | 1,150 | 1,100 | 1,130 | 2,303,000 |
| 1987/02/02 | 1,080 | 1,110 | 1,070 | 1,080 | 865,000 |
| 1987/01/31 | 1,060 | 1,080 | 1,050 | 1,070 | 642,000 |
| 1987/01/30 | 1,020 | 1,020 | 999 | 1,020 | 652,000 |
| 1987/01/29 | 1,020 | 1,040 | 999 | 1,000 | 783,000 |
| 1987/01/28 | 1,050 | 1,060 | 1,030 | 1,040 | 277,000 |
| 1987/01/27 | 1,060 | 1,060 | 1,030 | 1,030 | 192,000 |
| 1987/01/26 | 1,060 | 1,080 | 1,020 | 1,040 | 332,000 |
| 1987/01/24 | 1,050 | 1,070 | 1,050 | 1,060 | 221,000 |
| 1987/01/23 | 1,080 | 1,080 | 1,040 | 1,050 | 611,000 |
| 1987/01/22 | 1,100 | 1,120 | 1,040 | 1,040 | 1,546,000 |
| 1987/01/21 | 983 | 1,040 | 983 | 1,040 | 708,000 |
| 1987/01/20 | 1,010 | 1,010 | 975 | 976 | 1,066,000 |
| 1987/01/19 | 1,010 | 1,020 | 1,000 | 1,010 | 298,000 |
| 1987/01/16 | 1,040 | 1,040 | 1,010 | 1,010 | 193,000 |
| 1987/01/14 | 1,010 | 1,030 | 1,000 | 1,020 | 241,000 |
| 1987/01/13 | 1,010 | 1,020 | 1,000 | 1,020 | 226,000 |
| 1987/01/12 | 1,020 | 1,030 | 1,010 | 1,020 | 331,000 |
| 1987/01/09 | 1,050 | 1,060 | 1,040 | 1,040 | 259,000 |
| 1987/01/08 | 1,060 | 1,070 | 1,050 | 1,060 | 161,000 |
| 1987/01/07 | 1,060 | 1,090 | 1,060 | 1,070 | 206,000 |
| 1987/01/06 | 1,080 | 1,100 | 1,070 | 1,090 | 150,000 |
| 1987/01/05 | 1,060 | 1,090 | 1,060 | 1,090 | 66,000 |