オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,384 | 2,403 | 2,350 | 2,352 | 3,884,200 |
| 2022/12/29 | 2,346 | 2,378 | 2,345 | 2,378 | 3,139,200 |
| 2022/12/28 | 2,350 | 2,381 | 2,342 | 2,381 | 3,952,900 |
| 2022/12/27 | 2,416 | 2,423 | 2,395 | 2,399 | 1,925,800 |
| 2022/12/26 | 2,418 | 2,428 | 2,398 | 2,405 | 1,791,500 |
| 2022/12/23 | 2,406 | 2,420 | 2,387 | 2,416 | 3,271,600 |
| 2022/12/22 | 2,430 | 2,436 | 2,397 | 2,432 | 3,831,300 |
| 2022/12/21 | 2,432 | 2,443 | 2,374 | 2,412 | 7,002,200 |
| 2022/12/20 | 2,596 | 2,618 | 2,420 | 2,444 | 7,719,300 |
| 2022/12/19 | 2,600 | 2,604 | 2,566 | 2,576 | 4,794,700 |
| 2022/12/16 | 2,605 | 2,636 | 2,597 | 2,627 | 4,806,800 |
| 2022/12/15 | 2,628 | 2,643 | 2,608 | 2,643 | 5,866,000 |
| 2022/12/14 | 2,660 | 2,676 | 2,622 | 2,676 | 5,382,000 |
| 2022/12/13 | 2,694 | 2,706 | 2,658 | 2,667 | 5,127,100 |
| 2022/12/12 | 2,622 | 2,680 | 2,620 | 2,670 | 3,633,100 |
| 2022/12/09 | 2,597 | 2,670 | 2,596 | 2,663 | 7,899,600 |
| 2022/12/08 | 2,625 | 2,647 | 2,605 | 2,640 | 5,293,400 |
| 2022/12/07 | 2,630 | 2,670 | 2,616 | 2,652 | 5,789,700 |
| 2022/12/06 | 2,616 | 2,675 | 2,604 | 2,666 | 6,446,100 |
| 2022/12/05 | 2,650 | 2,651 | 2,595 | 2,633 | 10,227,800 |
| 2022/12/02 | 2,726 | 2,729 | 2,671 | 2,698 | 7,462,900 |
| 2022/12/01 | 2,836 | 2,840 | 2,779 | 2,788 | 4,917,400 |
| 2022/11/30 | 2,800 | 2,806 | 2,779 | 2,806 | 5,440,000 |
| 2022/11/29 | 2,800 | 2,825 | 2,774 | 2,814 | 3,862,600 |
| 2022/11/28 | 2,835 | 2,836 | 2,789 | 2,803 | 3,718,800 |
| 2022/11/25 | 2,860 | 2,867 | 2,802 | 2,820 | 4,279,600 |
| 2022/11/24 | 2,857 | 2,869 | 2,812 | 2,821 | 6,797,900 |
| 2022/11/22 | 2,755 | 2,816 | 2,752 | 2,808 | 7,103,100 |
| 2022/11/21 | 2,739 | 2,742 | 2,713 | 2,733 | 4,956,500 |
| 2022/11/18 | 2,737 | 2,744 | 2,702 | 2,726 | 6,011,500 |
| 2022/11/17 | 2,725 | 2,761 | 2,716 | 2,735 | 7,619,800 |
| 2022/11/16 | 2,738 | 2,748 | 2,664 | 2,704 | 12,713,200 |
| 2022/11/15 | 2,750 | 2,838 | 2,740 | 2,819 | 7,303,700 |
| 2022/11/14 | 2,856 | 2,879 | 2,759 | 2,759 | 11,134,700 |
| 2022/11/11 | 3,024 | 3,103 | 2,987 | 3,093 | 6,283,900 |
| 2022/11/10 | 2,990 | 2,996 | 2,958 | 2,976 | 3,465,800 |
| 2022/11/09 | 3,064 | 3,093 | 3,003 | 3,018 | 3,279,600 |
| 2022/11/08 | 3,074 | 3,122 | 3,073 | 3,109 | 2,894,800 |
| 2022/11/07 | 3,018 | 3,070 | 3,016 | 3,063 | 2,959,800 |
| 2022/11/04 | 3,029 | 3,055 | 2,984 | 2,991 | 3,946,400 |
| 2022/11/02 | 3,074 | 3,106 | 3,062 | 3,099 | 2,893,200 |
| 2022/11/01 | 3,136 | 3,137 | 3,108 | 3,124 | 2,687,300 |
| 2022/10/31 | 3,080 | 3,140 | 3,080 | 3,140 | 3,654,300 |
| 2022/10/28 | 3,020 | 3,104 | 3,012 | 3,077 | 19,178,500 |
| 2022/10/27 | 3,098 | 3,106 | 3,064 | 3,088 | 3,007,800 |
| 2022/10/26 | 3,059 | 3,094 | 3,055 | 3,069 | 3,070,200 |
| 2022/10/25 | 3,017 | 3,037 | 3,002 | 3,007 | 2,955,900 |
| 2022/10/24 | 3,042 | 3,055 | 2,979 | 2,980 | 3,107,800 |
| 2022/10/21 | 3,009 | 3,032 | 2,994 | 3,008 | 2,816,000 |
| 2022/10/20 | 3,021 | 3,041 | 3,003 | 3,024 | 3,390,500 |
| 2022/10/19 | 3,073 | 3,114 | 3,064 | 3,080 | 3,610,100 |
| 2022/10/18 | 3,069 | 3,089 | 3,046 | 3,074 | 3,685,400 |
| 2022/10/17 | 2,995 | 3,009 | 2,951 | 2,990 | 4,229,600 |
| 2022/10/14 | 2,944 | 3,054 | 2,940 | 3,049 | 5,558,400 |
| 2022/10/13 | 2,895 | 2,921 | 2,880 | 2,896 | 3,485,400 |
| 2022/10/12 | 2,871 | 2,903 | 2,866 | 2,891 | 3,476,400 |
| 2022/10/11 | 2,970 | 2,991 | 2,866 | 2,869 | 5,091,200 |
| 2022/10/07 | 2,981 | 3,038 | 2,981 | 3,012 | 3,285,700 |
| 2022/10/06 | 2,980 | 3,022 | 2,965 | 3,011 | 3,830,100 |
| 2022/10/05 | 2,985 | 3,038 | 2,972 | 3,016 | 4,609,300 |
| 2022/10/04 | 2,893 | 2,956 | 2,869 | 2,948 | 4,770,400 |
| 2022/10/03 | 2,741 | 2,841 | 2,741 | 2,840 | 4,415,700 |
| 2022/09/30 | 2,779 | 2,809 | 2,754 | 2,779 | 6,448,600 |
| 2022/09/29 | 2,812 | 2,837 | 2,794 | 2,814 | 4,276,600 |
| 2022/09/28 | 2,781 | 2,813 | 2,723 | 2,762 | 4,732,700 |
| 2022/09/27 | 2,844 | 2,844 | 2,771 | 2,794 | 3,884,600 |
| 2022/09/26 | 2,835 | 2,845 | 2,795 | 2,800 | 4,881,800 |
| 2022/09/22 | 2,885 | 2,933 | 2,873 | 2,908 | 3,841,100 |
| 2022/09/21 | 2,954 | 2,965 | 2,908 | 2,925 | 3,706,300 |
| 2022/09/20 | 3,000 | 3,009 | 2,959 | 2,975 | 3,889,700 |
| 2022/09/16 | 2,989 | 3,012 | 2,974 | 3,001 | 4,152,300 |
| 2022/09/15 | 3,089 | 3,100 | 3,011 | 3,017 | 3,569,900 |
| 2022/09/14 | 3,056 | 3,116 | 3,054 | 3,060 | 4,074,000 |
| 2022/09/13 | 3,110 | 3,128 | 3,090 | 3,114 | 3,874,400 |
| 2022/09/12 | 3,159 | 3,198 | 3,122 | 3,177 | 4,116,700 |
| 2022/09/09 | 3,112 | 3,140 | 3,088 | 3,099 | 6,771,000 |
| 2022/09/08 | 2,998 | 3,097 | 2,998 | 3,096 | 5,570,400 |
| 2022/09/07 | 2,962 | 2,979 | 2,925 | 2,956 | 3,222,900 |
| 2022/09/06 | 2,999 | 3,018 | 2,967 | 2,975 | 2,576,900 |
| 2022/09/05 | 2,955 | 3,006 | 2,953 | 3,000 | 2,436,500 |
| 2022/09/02 | 3,000 | 3,015 | 2,966 | 2,992 | 3,555,700 |
| 2022/09/01 | 2,931 | 3,011 | 2,920 | 2,967 | 4,701,400 |
| 2022/08/31 | 2,991 | 3,021 | 2,978 | 3,010 | 5,412,600 |
| 2022/08/30 | 3,018 | 3,050 | 2,999 | 3,033 | 5,318,000 |
| 2022/08/29 | 2,984 | 3,000 | 2,951 | 2,959 | 4,560,900 |
| 2022/08/26 | 3,099 | 3,124 | 3,071 | 3,078 | 2,739,200 |
| 2022/08/25 | 3,148 | 3,148 | 3,053 | 3,091 | 4,326,000 |
| 2022/08/24 | 3,101 | 3,131 | 3,056 | 3,088 | 8,382,700 |
| 2022/08/23 | 3,058 | 3,062 | 3,001 | 3,007 | 3,443,500 |
| 2022/08/22 | 3,048 | 3,092 | 3,033 | 3,079 | 2,592,100 |
| 2022/08/19 | 3,057 | 3,075 | 3,012 | 3,070 | 4,102,900 |
| 2022/08/18 | 3,078 | 3,078 | 3,014 | 3,015 | 3,779,900 |
| 2022/08/17 | 3,021 | 3,103 | 3,001 | 3,087 | 6,180,500 |
| 2022/08/16 | 2,973 | 3,017 | 2,947 | 3,008 | 4,546,700 |
| 2022/08/15 | 2,925 | 2,965 | 2,902 | 2,960 | 4,484,200 |
| 2022/08/12 | 2,868 | 2,903 | 2,833 | 2,898 | 9,907,300 |
| 2022/08/10 | 2,734 | 2,789 | 2,669 | 2,752 | 7,917,100 |
| 2022/08/09 | 2,733 | 2,751 | 2,703 | 2,730 | 4,254,200 |
| 2022/08/08 | 2,675 | 2,700 | 2,654 | 2,683 | 3,472,900 |
| 2022/08/05 | 2,738 | 2,754 | 2,688 | 2,692 | 4,149,800 |
| 2022/08/04 | 2,776 | 2,793 | 2,751 | 2,769 | 3,137,800 |
| 2022/08/03 | 2,723 | 2,744 | 2,704 | 2,736 | 2,901,900 |
| 2022/08/02 | 2,781 | 2,797 | 2,699 | 2,707 | 3,414,900 |
| 2022/08/01 | 2,819 | 2,829 | 2,787 | 2,797 | 2,905,000 |
| 2022/07/29 | 2,858 | 2,876 | 2,808 | 2,818 | 3,377,600 |
| 2022/07/28 | 2,855 | 2,861 | 2,807 | 2,846 | 4,081,800 |
| 2022/07/27 | 2,841 | 2,876 | 2,835 | 2,839 | 3,358,600 |
| 2022/07/26 | 2,840 | 2,857 | 2,826 | 2,846 | 2,506,100 |
| 2022/07/25 | 2,845 | 2,869 | 2,822 | 2,838 | 4,050,000 |
| 2022/07/22 | 2,888 | 2,904 | 2,844 | 2,884 | 3,422,300 |
| 2022/07/21 | 2,837 | 2,901 | 2,817 | 2,886 | 3,675,900 |
| 2022/07/20 | 2,783 | 2,865 | 2,772 | 2,865 | 4,945,000 |
| 2022/07/19 | 2,769 | 2,771 | 2,691 | 2,745 | 4,090,100 |
| 2022/07/15 | 2,700 | 2,741 | 2,698 | 2,736 | 3,641,500 |
| 2022/07/14 | 2,650 | 2,727 | 2,649 | 2,718 | 2,958,300 |
| 2022/07/13 | 2,677 | 2,685 | 2,638 | 2,674 | 2,929,100 |
| 2022/07/12 | 2,744 | 2,755 | 2,669 | 2,685 | 3,863,400 |
| 2022/07/11 | 2,767 | 2,820 | 2,740 | 2,746 | 4,519,500 |
| 2022/07/08 | 2,718 | 2,740 | 2,697 | 2,706 | 5,524,000 |
| 2022/07/07 | 2,715 | 2,737 | 2,696 | 2,732 | 3,676,000 |
| 2022/07/06 | 2,672 | 2,704 | 2,672 | 2,692 | 3,314,300 |
| 2022/07/05 | 2,710 | 2,728 | 2,682 | 2,708 | 2,509,500 |
| 2022/07/04 | 2,689 | 2,700 | 2,644 | 2,688 | 2,321,900 |
| 2022/07/01 | 2,732 | 2,741 | 2,664 | 2,687 | 3,831,400 |
| 2022/06/30 | 2,774 | 2,782 | 2,713 | 2,727 | 5,019,400 |
| 2022/06/29 | 2,749 | 2,756 | 2,716 | 2,724 | 3,710,600 |
| 2022/06/28 | 2,700 | 2,737 | 2,693 | 2,732 | 3,387,900 |
| 2022/06/27 | 2,694 | 2,720 | 2,676 | 2,700 | 3,544,000 |
| 2022/06/24 | 2,700 | 2,709 | 2,657 | 2,682 | 3,707,200 |
| 2022/06/23 | 2,720 | 2,730 | 2,676 | 2,680 | 2,661,700 |
| 2022/06/22 | 2,756 | 2,764 | 2,682 | 2,694 | 2,614,400 |
| 2022/06/21 | 2,699 | 2,746 | 2,673 | 2,725 | 3,467,600 |
| 2022/06/20 | 2,738 | 2,739 | 2,640 | 2,662 | 2,892,700 |
| 2022/06/17 | 2,671 | 2,710 | 2,643 | 2,682 | 14,140,800 |
| 2022/06/16 | 2,754 | 2,781 | 2,736 | 2,741 | 4,512,700 |
| 2022/06/15 | 2,708 | 2,730 | 2,692 | 2,705 | 2,907,600 |
| 2022/06/14 | 2,728 | 2,748 | 2,696 | 2,735 | 3,349,200 |
| 2022/06/13 | 2,730 | 2,789 | 2,716 | 2,778 | 3,950,000 |
| 2022/06/10 | 2,811 | 2,817 | 2,790 | 2,800 | 4,639,300 |
| 2022/06/09 | 2,808 | 2,835 | 2,801 | 2,808 | 3,602,600 |
| 2022/06/08 | 2,820 | 2,820 | 2,774 | 2,800 | 3,329,400 |
| 2022/06/07 | 2,753 | 2,829 | 2,751 | 2,791 | 4,215,400 |
| 2022/06/06 | 2,731 | 2,816 | 2,724 | 2,802 | 4,984,700 |
| 2022/06/03 | 2,750 | 2,782 | 2,729 | 2,780 | 5,221,000 |
| 2022/06/02 | 2,719 | 2,719 | 2,650 | 2,694 | 2,491,900 |
| 2022/06/01 | 2,699 | 2,705 | 2,632 | 2,679 | 5,436,400 |
| 2022/05/31 | 2,708 | 2,726 | 2,683 | 2,691 | 15,360,600 |
| 2022/05/30 | 2,729 | 2,757 | 2,710 | 2,721 | 5,182,800 |
| 2022/05/27 | 2,712 | 2,736 | 2,662 | 2,669 | 3,658,200 |
| 2022/05/26 | 2,735 | 2,764 | 2,710 | 2,716 | 4,282,300 |
| 2022/05/25 | 2,689 | 2,732 | 2,670 | 2,689 | 4,398,600 |
| 2022/05/24 | 2,691 | 2,711 | 2,672 | 2,689 | 4,268,800 |
| 2022/05/23 | 2,700 | 2,725 | 2,672 | 2,702 | 3,766,100 |
| 2022/05/20 | 2,633 | 2,674 | 2,611 | 2,659 | 4,742,200 |
| 2022/05/19 | 2,660 | 2,664 | 2,595 | 2,613 | 5,955,800 |
| 2022/05/18 | 2,678 | 2,746 | 2,676 | 2,710 | 4,446,200 |
| 2022/05/17 | 2,617 | 2,668 | 2,608 | 2,660 | 5,632,000 |
| 2022/05/16 | 2,639 | 2,676 | 2,597 | 2,622 | 8,104,500 |
| 2022/05/13 | 2,600 | 2,773 | 2,594 | 2,755 | 11,280,100 |
| 2022/05/12 | 2,533 | 2,587 | 2,465 | 2,540 | 12,734,400 |
| 2022/05/11 | 2,175 | 2,290 | 2,175 | 2,283 | 4,548,800 |
| 2022/05/10 | 2,252 | 2,275 | 2,186 | 2,215 | 4,399,500 |
| 2022/05/09 | 2,299 | 2,314 | 2,244 | 2,247 | 4,804,100 |
| 2022/05/06 | 2,311 | 2,336 | 2,266 | 2,327 | 4,280,100 |
| 2022/05/02 | 2,295 | 2,340 | 2,266 | 2,327 | 4,211,500 |
| 2022/04/28 | 2,230 | 2,315 | 2,227 | 2,309 | 4,720,300 |
| 2022/04/27 | 2,311 | 2,319 | 2,250 | 2,268 | 5,017,700 |
| 2022/04/26 | 2,388 | 2,388 | 2,351 | 2,370 | 4,261,800 |
| 2022/04/25 | 2,360 | 2,388 | 2,343 | 2,379 | 2,681,500 |
| 2022/04/22 | 2,371 | 2,404 | 2,360 | 2,395 | 2,775,200 |
| 2022/04/21 | 2,401 | 2,442 | 2,399 | 2,431 | 2,794,800 |
| 2022/04/20 | 2,370 | 2,428 | 2,370 | 2,394 | 3,370,700 |
| 2022/04/19 | 2,348 | 2,373 | 2,335 | 2,343 | 3,470,400 |
| 2022/04/18 | 2,360 | 2,379 | 2,328 | 2,341 | 2,291,700 |
| 2022/04/15 | 2,356 | 2,411 | 2,351 | 2,391 | 2,283,700 |
| 2022/04/14 | 2,424 | 2,428 | 2,388 | 2,406 | 3,285,000 |
| 2022/04/13 | 2,409 | 2,458 | 2,406 | 2,456 | 4,162,200 |
| 2022/04/12 | 2,406 | 2,422 | 2,374 | 2,387 | 4,613,600 |
| 2022/04/11 | 2,398 | 2,445 | 2,376 | 2,432 | 3,905,900 |
| 2022/04/08 | 2,430 | 2,469 | 2,391 | 2,425 | 7,249,200 |
| 2022/04/07 | 2,365 | 2,410 | 2,363 | 2,380 | 4,540,200 |
| 2022/04/06 | 2,398 | 2,426 | 2,376 | 2,416 | 3,905,700 |
| 2022/04/05 | 2,425 | 2,441 | 2,404 | 2,433 | 4,324,900 |
| 2022/04/04 | 2,348 | 2,422 | 2,336 | 2,421 | 4,466,600 |
| 2022/04/01 | 2,305 | 2,364 | 2,287 | 2,321 | 4,322,900 |
| 2022/03/31 | 2,356 | 2,392 | 2,330 | 2,339 | 5,063,200 |
| 2022/03/30 | 2,347 | 2,361 | 2,305 | 2,329 | 3,401,100 |
| 2022/03/29 | 2,302 | 2,328 | 2,287 | 2,328 | 4,221,700 |
| 2022/03/28 | 2,304 | 2,320 | 2,279 | 2,302 | 2,432,400 |
| 2022/03/25 | 2,328 | 2,333 | 2,288 | 2,304 | 3,573,100 |
| 2022/03/24 | 2,284 | 2,319 | 2,277 | 2,318 | 3,828,600 |
| 2022/03/23 | 2,300 | 2,342 | 2,278 | 2,334 | 4,676,900 |
| 2022/03/22 | 2,230 | 2,274 | 2,212 | 2,226 | 4,409,200 |
| 2022/03/18 | 2,175 | 2,218 | 2,157 | 2,202 | 4,644,900 |
| 2022/03/17 | 2,088 | 2,186 | 2,081 | 2,168 | 5,575,500 |
| 2022/03/16 | 2,060 | 2,076 | 2,027 | 2,036 | 5,020,100 |
| 2022/03/15 | 2,045 | 2,083 | 2,045 | 2,057 | 2,826,400 |
| 2022/03/14 | 2,046 | 2,080 | 2,032 | 2,045 | 2,780,200 |
| 2022/03/11 | 2,098 | 2,107 | 1,998 | 2,029 | 5,584,100 |
| 2022/03/10 | 2,116 | 2,125 | 2,086 | 2,123 | 4,978,900 |
| 2022/03/09 | 2,065 | 2,075 | 2,035 | 2,035 | 5,244,300 |
| 2022/03/08 | 2,088 | 2,140 | 2,065 | 2,072 | 4,506,900 |
| 2022/03/07 | 2,180 | 2,214 | 2,118 | 2,137 | 3,731,100 |
| 2022/03/04 | 2,288 | 2,296 | 2,232 | 2,256 | 3,747,000 |
| 2022/03/03 | 2,318 | 2,327 | 2,283 | 2,294 | 3,093,300 |
| 2022/03/02 | 2,342 | 2,354 | 2,289 | 2,298 | 5,000,000 |
| 2022/03/01 | 2,316 | 2,358 | 2,316 | 2,328 | 5,227,100 |
| 2022/02/28 | 2,394 | 2,397 | 2,281 | 2,300 | 7,502,100 |
| 2022/02/25 | 2,340 | 2,356 | 2,302 | 2,344 | 5,947,400 |
| 2022/02/24 | 2,295 | 2,355 | 2,257 | 2,274 | 6,345,600 |
| 2022/02/22 | 2,265 | 2,309 | 2,244 | 2,300 | 4,263,900 |
| 2022/02/21 | 2,260 | 2,338 | 2,259 | 2,318 | 5,424,600 |
| 2022/02/18 | 2,237 | 2,310 | 2,235 | 2,297 | 6,354,200 |
| 2022/02/17 | 2,234 | 2,281 | 2,226 | 2,269 | 6,541,400 |
| 2022/02/16 | 2,201 | 2,263 | 2,201 | 2,253 | 4,904,500 |
| 2022/02/15 | 2,171 | 2,195 | 2,151 | 2,170 | 6,047,200 |
| 2022/02/14 | 2,162 | 2,227 | 2,161 | 2,205 | 8,030,200 |
| 2022/02/10 | 2,257 | 2,297 | 2,248 | 2,290 | 9,571,800 |
| 2022/02/09 | 2,195 | 2,247 | 2,163 | 2,236 | 11,528,700 |
| 2022/02/08 | 2,140 | 2,170 | 2,086 | 2,100 | 18,272,400 |
| 2022/02/07 | 2,320 | 2,412 | 2,241 | 2,263 | 14,299,100 |
| 2022/02/04 | 2,590 | 2,629 | 2,562 | 2,578 | 4,914,000 |
| 2022/02/03 | 2,565 | 2,608 | 2,563 | 2,603 | 4,098,400 |
| 2022/02/02 | 2,597 | 2,598 | 2,549 | 2,569 | 5,400,000 |
| 2022/02/01 | 2,556 | 2,573 | 2,522 | 2,536 | 4,150,600 |
| 2022/01/31 | 2,450 | 2,550 | 2,448 | 2,547 | 5,649,200 |
| 2022/01/28 | 2,415 | 2,450 | 2,390 | 2,412 | 7,369,900 |
| 2022/01/27 | 2,468 | 2,468 | 2,404 | 2,412 | 7,584,500 |
| 2022/01/26 | 2,455 | 2,479 | 2,433 | 2,449 | 3,619,800 |
| 2022/01/25 | 2,469 | 2,482 | 2,411 | 2,443 | 5,566,300 |
| 2022/01/24 | 2,439 | 2,486 | 2,435 | 2,470 | 4,783,400 |
| 2022/01/21 | 2,397 | 2,459 | 2,390 | 2,456 | 6,009,100 |
| 2022/01/20 | 2,445 | 2,477 | 2,389 | 2,420 | 8,168,400 |
| 2022/01/19 | 2,380 | 2,407 | 2,319 | 2,337 | 7,162,700 |
| 2022/01/18 | 2,377 | 2,407 | 2,359 | 2,372 | 4,045,700 |
| 2022/01/17 | 2,344 | 2,382 | 2,338 | 2,377 | 5,336,500 |
| 2022/01/14 | 2,342 | 2,344 | 2,261 | 2,308 | 9,211,200 |
| 2022/01/13 | 2,420 | 2,420 | 2,340 | 2,392 | 12,249,600 |
| 2022/01/12 | 2,499 | 2,523 | 2,487 | 2,518 | 2,907,600 |
| 2022/01/11 | 2,527 | 2,531 | 2,473 | 2,496 | 4,510,900 |
| 2022/01/07 | 2,550 | 2,557 | 2,506 | 2,525 | 4,613,100 |
| 2022/01/06 | 2,620 | 2,624 | 2,512 | 2,516 | 4,526,000 |
| 2022/01/05 | 2,670 | 2,673 | 2,614 | 2,654 | 4,021,300 |
| 2022/01/04 | 2,684 | 2,690 | 2,644 | 2,673 | 4,144,600 |