オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,110 | 1,130 | 1,100 | 1,100 | 322,000 |
| 1984/12/27 | 1,110 | 1,120 | 1,110 | 1,120 | 204,000 |
| 1984/12/26 | 1,110 | 1,130 | 1,110 | 1,110 | 447,000 |
| 1984/12/25 | 1,120 | 1,140 | 1,110 | 1,130 | 260,000 |
| 1984/12/24 | 1,110 | 1,130 | 1,110 | 1,110 | 103,000 |
| 1984/12/22 | 1,120 | 1,140 | 1,110 | 1,130 | 88,000 |
| 1984/12/21 | 1,130 | 1,150 | 1,130 | 1,140 | 250,000 |
| 1984/12/20 | 1,170 | 1,170 | 1,150 | 1,150 | 842,000 |
| 1984/12/19 | 1,180 | 1,190 | 1,170 | 1,170 | 755,000 |
| 1984/12/18 | 1,140 | 1,160 | 1,140 | 1,160 | 483,000 |
| 1984/12/17 | 1,130 | 1,180 | 1,130 | 1,160 | 548,000 |
| 1984/12/15 | 1,150 | 1,150 | 1,120 | 1,130 | 324,000 |
| 1984/12/14 | 1,130 | 1,150 | 1,130 | 1,150 | 129,000 |
| 1984/12/13 | 1,120 | 1,130 | 1,110 | 1,130 | 195,000 |
| 1984/12/12 | 1,120 | 1,140 | 1,110 | 1,120 | 268,000 |
| 1984/12/11 | 1,090 | 1,120 | 1,090 | 1,100 | 47,000 |
| 1984/12/10 | 1,110 | 1,110 | 1,090 | 1,100 | 62,000 |
| 1984/12/07 | 1,140 | 1,140 | 1,090 | 1,110 | 293,000 |
| 1984/12/06 | 1,150 | 1,160 | 1,140 | 1,140 | 461,000 |
| 1984/12/05 | 1,160 | 1,160 | 1,150 | 1,150 | 746,000 |
| 1984/12/04 | 1,160 | 1,160 | 1,140 | 1,150 | 427,000 |
| 1984/12/03 | 1,120 | 1,140 | 1,100 | 1,130 | 120,000 |
| 1984/12/01 | 1,100 | 1,120 | 1,100 | 1,110 | 121,000 |
| 1984/11/30 | 1,120 | 1,130 | 1,110 | 1,120 | 171,000 |
| 1984/11/29 | 1,130 | 1,140 | 1,120 | 1,130 | 449,000 |
| 1984/11/28 | 1,140 | 1,170 | 1,130 | 1,170 | 380,000 |
| 1984/11/27 | 1,160 | 1,160 | 1,130 | 1,140 | 217,000 |
| 1984/11/26 | 1,160 | 1,170 | 1,150 | 1,150 | 277,000 |
| 1984/11/24 | 1,150 | 1,160 | 1,150 | 1,150 | 190,000 |
| 1984/11/22 | 1,150 | 1,160 | 1,130 | 1,130 | 502,000 |
| 1984/11/21 | 1,130 | 1,170 | 1,110 | 1,110 | 581,000 |
| 1984/11/20 | 1,110 | 1,120 | 1,100 | 1,120 | 196,000 |
| 1984/11/19 | 1,120 | 1,130 | 1,110 | 1,120 | 239,000 |
| 1984/11/17 | 1,120 | 1,130 | 1,110 | 1,120 | 127,000 |
| 1984/11/16 | 1,110 | 1,120 | 1,110 | 1,110 | 208,000 |
| 1984/11/15 | 1,110 | 1,120 | 1,100 | 1,120 | 132,000 |
| 1984/11/14 | 1,090 | 1,100 | 1,090 | 1,100 | 150,000 |
| 1984/11/13 | 1,080 | 1,110 | 1,080 | 1,100 | 323,000 |
| 1984/11/12 | 1,090 | 1,090 | 1,070 | 1,080 | 133,000 |
| 1984/11/09 | 1,090 | 1,110 | 1,090 | 1,090 | 177,000 |
| 1984/11/08 | 1,080 | 1,100 | 1,060 | 1,090 | 184,000 |
| 1984/11/07 | 1,120 | 1,130 | 1,080 | 1,080 | 411,000 |
| 1984/11/06 | 1,180 | 1,190 | 1,110 | 1,120 | 608,000 |
| 1984/11/05 | 1,200 | 1,200 | 1,180 | 1,190 | 458,000 |
| 1984/11/02 | 1,200 | 1,200 | 1,180 | 1,200 | 914,000 |
| 1984/11/01 | 1,200 | 1,200 | 1,170 | 1,200 | 726,000 |
| 1984/10/31 | 1,200 | 1,210 | 1,180 | 1,200 | 980,000 |
| 1984/10/30 | 1,190 | 1,190 | 1,170 | 1,190 | 800,000 |
| 1984/10/29 | 1,190 | 1,200 | 1,180 | 1,190 | 725,000 |
| 1984/10/27 | 1,190 | 1,200 | 1,180 | 1,190 | 450,000 |
| 1984/10/26 | 1,200 | 1,200 | 1,170 | 1,200 | 1,106,000 |
| 1984/10/25 | 1,200 | 1,200 | 1,180 | 1,200 | 1,185,000 |
| 1984/10/24 | 1,190 | 1,210 | 1,190 | 1,190 | 1,293,000 |
| 1984/10/23 | 1,180 | 1,200 | 1,170 | 1,170 | 1,841,000 |
| 1984/10/22 | 1,190 | 1,230 | 1,190 | 1,210 | 4,216,999 |
| 1984/10/20 | 1,170 | 1,190 | 1,170 | 1,180 | 2,035,000 |
| 1984/10/19 | 1,170 | 1,170 | 1,140 | 1,160 | 1,402,000 |
| 1984/10/18 | 1,150 | 1,170 | 1,110 | 1,130 | 1,208,000 |
| 1984/10/17 | 1,140 | 1,150 | 1,110 | 1,140 | 1,448,000 |
| 1984/10/16 | 1,130 | 1,170 | 1,120 | 1,150 | 3,513,999 |
| 1984/10/15 | 1,090 | 1,120 | 1,090 | 1,100 | 554,000 |
| 1984/10/12 | 1,080 | 1,090 | 1,070 | 1,090 | 336,000 |
| 1984/10/11 | 1,070 | 1,080 | 1,060 | 1,080 | 312,000 |
| 1984/10/09 | 1,080 | 1,080 | 1,060 | 1,060 | 297,000 |
| 1984/10/08 | 1,100 | 1,100 | 1,080 | 1,100 | 372,000 |
| 1984/10/06 | 1,090 | 1,110 | 1,090 | 1,090 | 731,000 |
| 1984/10/05 | 1,080 | 1,090 | 1,070 | 1,080 | 573,000 |
| 1984/10/04 | 1,070 | 1,100 | 1,070 | 1,100 | 313,000 |
| 1984/10/03 | 1,070 | 1,120 | 1,060 | 1,100 | 358,000 |
| 1984/10/02 | 1,090 | 1,090 | 1,060 | 1,070 | 326,000 |
| 1984/10/01 | 1,100 | 1,100 | 1,080 | 1,090 | 257,000 |
| 1984/09/29 | 1,090 | 1,100 | 1,080 | 1,090 | 136,000 |
| 1984/09/28 | 1,110 | 1,120 | 1,080 | 1,090 | 218,000 |
| 1984/09/27 | 1,120 | 1,150 | 1,110 | 1,130 | 888,000 |
| 1984/09/26 | 1,140 | 1,150 | 1,100 | 1,110 | 624,000 |
| 1984/09/25 | 1,100 | 1,130 | 1,080 | 1,130 | 165,000 |
| 1984/09/22 | 1,100 | 1,120 | 1,100 | 1,120 | 338,000 |
| 1984/09/21 | 1,100 | 1,110 | 1,080 | 1,100 | 360,000 |
| 1984/09/20 | 1,090 | 1,100 | 1,080 | 1,080 | 293,000 |
| 1984/09/19 | 1,100 | 1,120 | 1,100 | 1,110 | 393,000 |
| 1984/09/18 | 1,150 | 1,150 | 1,120 | 1,130 | 537,000 |
| 1984/09/17 | 1,160 | 1,160 | 1,140 | 1,160 | 1,813,000 |
| 1984/09/14 | 1,170 | 1,180 | 1,130 | 1,160 | 2,393,000 |
| 1984/09/13 | 1,130 | 1,160 | 1,110 | 1,150 | 2,719,000 |
| 1984/09/12 | 1,100 | 1,150 | 1,090 | 1,120 | 2,201,000 |
| 1984/09/11 | 1,050 | 1,110 | 1,050 | 1,100 | 1,147,000 |
| 1984/09/10 | 1,070 | 1,070 | 1,050 | 1,070 | 293,000 |
| 1984/09/07 | 1,030 | 1,070 | 1,020 | 1,070 | 1,458,000 |
| 1984/09/06 | 1,050 | 1,050 | 1,010 | 1,010 | 405,000 |
| 1984/09/05 | 1,050 | 1,060 | 1,040 | 1,040 | 196,000 |
| 1984/09/04 | 1,080 | 1,090 | 1,060 | 1,080 | 189,000 |
| 1984/09/03 | 1,070 | 1,080 | 1,070 | 1,080 | 151,000 |
| 1984/09/01 | 1,090 | 1,090 | 1,070 | 1,070 | 295,000 |
| 1984/08/31 | 1,070 | 1,100 | 1,070 | 1,090 | 657,000 |
| 1984/08/30 | 1,080 | 1,100 | 1,070 | 1,070 | 355,000 |
| 1984/08/29 | 1,110 | 1,120 | 1,080 | 1,080 | 879,000 |
| 1984/08/28 | 1,120 | 1,120 | 1,090 | 1,110 | 860,000 |
| 1984/08/27 | 1,140 | 1,140 | 1,100 | 1,120 | 350,000 |
| 1984/08/25 | 1,140 | 1,150 | 1,120 | 1,120 | 902,000 |
| 1984/08/24 | 1,140 | 1,160 | 1,120 | 1,140 | 2,663,000 |
| 1984/08/23 | 1,150 | 1,160 | 1,120 | 1,140 | 2,710,000 |
| 1984/08/22 | 1,090 | 1,200 | 1,070 | 1,160 | 8,182,999 |
| 1984/08/21 | 1,090 | 1,090 | 1,040 | 1,060 | 978,000 |
| 1984/08/20 | 1,090 | 1,100 | 1,080 | 1,090 | 1,075,000 |
| 1984/08/18 | 1,100 | 1,110 | 1,080 | 1,100 | 2,435,000 |
| 1984/08/17 | 1,050 | 1,090 | 1,040 | 1,080 | 2,952,000 |
| 1984/08/16 | 1,030 | 1,040 | 1,020 | 1,020 | 519,000 |
| 1984/08/15 | 1,000 | 1,040 | 995 | 1,040 | 448,000 |
| 1984/08/14 | 1,040 | 1,040 | 1,010 | 1,020 | 466,000 |
| 1984/08/13 | 1,030 | 1,040 | 1,020 | 1,040 | 522,000 |
| 1984/08/10 | 1,050 | 1,050 | 1,020 | 1,020 | 1,440,000 |
| 1984/08/09 | 965 | 1,030 | 965 | 1,020 | 1,427,000 |
| 1984/08/08 | 995 | 1,000 | 971 | 985 | 458,000 |
| 1984/08/07 | 990 | 1,010 | 979 | 1,010 | 532,000 |
| 1984/08/06 | 1,020 | 1,020 | 1,000 | 1,020 | 500,000 |
| 1984/08/04 | 1,040 | 1,050 | 1,010 | 1,010 | 993,000 |
| 1984/08/03 | 1,020 | 1,020 | 990 | 1,000 | 1,921,000 |
| 1984/08/02 | 915 | 980 | 910 | 978 | 1,394,000 |
| 1984/08/01 | 900 | 900 | 895 | 895 | 165,000 |
| 1984/07/31 | 895 | 900 | 895 | 895 | 115,000 |
| 1984/07/30 | 866 | 885 | 866 | 885 | 21,000 |
| 1984/07/28 | 900 | 900 | 870 | 870 | 165,000 |
| 1984/07/27 | 870 | 870 | 865 | 870 | 284,000 |
| 1984/07/26 | 860 | 870 | 855 | 859 | 205,000 |
| 1984/07/25 | 855 | 860 | 850 | 850 | 145,000 |
| 1984/07/24 | 860 | 863 | 850 | 855 | 98,000 |
| 1984/07/23 | 875 | 875 | 866 | 866 | 81,000 |
| 1984/07/21 | 870 | 880 | 870 | 876 | 45,000 |
| 1984/07/20 | 880 | 884 | 875 | 880 | 57,000 |
| 1984/07/19 | 890 | 891 | 885 | 890 | 35,000 |
| 1984/07/18 | 900 | 909 | 896 | 900 | 39,000 |
| 1984/07/17 | 885 | 900 | 885 | 895 | 70,000 |
| 1984/07/16 | 880 | 881 | 875 | 880 | 64,000 |
| 1984/07/13 | 876 | 880 | 875 | 875 | 126,000 |
| 1984/07/12 | 894 | 895 | 881 | 885 | 176,000 |
| 1984/07/11 | 895 | 898 | 890 | 895 | 22,000 |
| 1984/07/10 | 901 | 907 | 891 | 893 | 52,000 |
| 1984/07/09 | 901 | 908 | 900 | 900 | 91,000 |
| 1984/07/07 | 901 | 915 | 901 | 910 | 171,000 |
| 1984/07/06 | 915 | 920 | 908 | 910 | 309,000 |
| 1984/07/05 | 911 | 911 | 900 | 910 | 101,000 |
| 1984/07/04 | 900 | 920 | 895 | 911 | 328,000 |
| 1984/07/03 | 891 | 894 | 882 | 885 | 170,000 |
| 1984/07/02 | 890 | 900 | 885 | 890 | 184,000 |
| 1984/06/30 | 890 | 897 | 885 | 887 | 207,000 |
| 1984/06/29 | 898 | 904 | 880 | 890 | 479,000 |
| 1984/06/28 | 900 | 900 | 888 | 898 | 364,000 |
| 1984/06/27 | 880 | 895 | 877 | 881 | 253,000 |
| 1984/06/26 | 870 | 885 | 870 | 871 | 129,000 |
| 1984/06/25 | 873 | 873 | 865 | 870 | 117,000 |
| 1984/06/23 | 854 | 863 | 850 | 863 | 159,000 |
| 1984/06/22 | 840 | 849 | 835 | 835 | 180,000 |
| 1984/06/21 | 855 | 858 | 850 | 850 | 297,000 |
| 1984/06/20 | 858 | 864 | 855 | 860 | 234,000 |
| 1984/06/19 | 861 | 864 | 855 | 855 | 107,000 |
| 1984/06/18 | 860 | 868 | 852 | 855 | 70,000 |
| 1984/06/16 | 869 | 869 | 850 | 850 | 93,000 |
| 1984/06/15 | 854 | 880 | 853 | 879 | 123,000 |
| 1984/06/14 | 891 | 891 | 870 | 870 | 132,000 |
| 1984/06/13 | 875 | 910 | 870 | 910 | 198,000 |
| 1984/06/12 | 864 | 880 | 857 | 875 | 191,000 |
| 1984/06/11 | 854 | 865 | 854 | 864 | 56,000 |
| 1984/06/08 | 856 | 857 | 853 | 853 | 64,000 |
| 1984/06/07 | 850 | 865 | 850 | 865 | 158,000 |
| 1984/06/06 | 847 | 847 | 840 | 847 | 76,000 |
| 1984/06/05 | 844 | 854 | 840 | 850 | 131,000 |
| 1984/06/04 | 840 | 842 | 839 | 839 | 103,000 |
| 1984/06/02 | 855 | 857 | 850 | 850 | 134,000 |
| 1984/06/01 | 855 | 860 | 845 | 845 | 83,000 |
| 1984/05/31 | 877 | 877 | 856 | 856 | 59,000 |
| 1984/05/30 | 885 | 885 | 877 | 877 | 88,000 |
| 1984/05/29 | 880 | 889 | 880 | 889 | 170,000 |
| 1984/05/28 | 854 | 864 | 850 | 860 | 101,000 |
| 1984/05/26 | 836 | 850 | 830 | 844 | 113,000 |
| 1984/05/25 | 854 | 854 | 836 | 842 | 96,000 |
| 1984/05/24 | 840 | 850 | 836 | 849 | 143,000 |
| 1984/05/23 | 840 | 844 | 832 | 835 | 109,000 |
| 1984/05/22 | 836 | 845 | 832 | 840 | 137,000 |
| 1984/05/21 | 845 | 865 | 845 | 850 | 106,000 |
| 1984/05/19 | 850 | 852 | 842 | 851 | 76,000 |
| 1984/05/18 | 830 | 840 | 830 | 830 | 156,000 |
| 1984/05/17 | 861 | 865 | 850 | 852 | 145,000 |
| 1984/05/16 | 850 | 880 | 849 | 871 | 148,000 |
| 1984/05/15 | 830 | 855 | 830 | 850 | 239,000 |
| 1984/05/14 | 865 | 865 | 840 | 840 | 273,000 |
| 1984/05/11 | 880 | 885 | 875 | 885 | 192,000 |
| 1984/05/10 | 880 | 885 | 880 | 885 | 125,000 |
| 1984/05/09 | 880 | 885 | 870 | 875 | 275,000 |
| 1984/05/08 | 885 | 890 | 880 | 885 | 280,000 |
| 1984/05/07 | 890 | 890 | 885 | 885 | 175,000 |
| 1984/05/04 | 885 | 900 | 885 | 900 | 133,000 |
| 1984/05/02 | 882 | 891 | 882 | 885 | 235,000 |
| 1984/05/01 | 880 | 880 | 876 | 877 | 175,000 |
| 1984/04/28 | 882 | 890 | 876 | 880 | 154,000 |
| 1984/04/27 | 880 | 900 | 880 | 900 | 213,000 |
| 1984/04/26 | 900 | 900 | 890 | 890 | 136,000 |
| 1984/04/25 | 915 | 916 | 910 | 910 | 98,000 |
| 1984/04/24 | 923 | 935 | 923 | 925 | 99,000 |
| 1984/04/23 | 922 | 923 | 921 | 921 | 52,000 |
| 1984/04/21 | 925 | 931 | 922 | 922 | 38,000 |
| 1984/04/20 | 930 | 935 | 921 | 922 | 87,000 |
| 1984/04/19 | 933 | 936 | 930 | 931 | 56,000 |
| 1984/04/18 | 932 | 940 | 930 | 932 | 40,000 |
| 1984/04/17 | 940 | 950 | 930 | 930 | 102,000 |
| 1984/04/16 | 930 | 944 | 930 | 941 | 190,000 |
| 1984/04/13 | 935 | 945 | 935 | 940 | 149,000 |
| 1984/04/12 | 927 | 940 | 927 | 930 | 229,000 |
| 1984/04/11 | 930 | 932 | 925 | 926 | 90,000 |
| 1984/04/10 | 930 | 932 | 930 | 932 | 48,000 |
| 1984/04/09 | 940 | 940 | 925 | 931 | 60,000 |
| 1984/04/07 | 941 | 945 | 930 | 935 | 79,000 |
| 1984/04/06 | 947 | 950 | 935 | 937 | 119,000 |
| 1984/04/05 | 945 | 950 | 945 | 950 | 172,000 |
| 1984/04/04 | 940 | 955 | 940 | 955 | 150,000 |
| 1984/04/03 | 950 | 960 | 950 | 950 | 81,000 |
| 1984/04/02 | 970 | 970 | 955 | 955 | 83,000 |
| 1984/03/31 | 968 | 969 | 960 | 969 | 70,000 |
| 1984/03/30 | 955 | 965 | 955 | 956 | 193,000 |
| 1984/03/29 | 930 | 975 | 930 | 945 | 262,000 |
| 1984/03/28 | 927 | 935 | 925 | 935 | 142,000 |
| 1984/03/27 | 925 | 930 | 921 | 926 | 300,000 |
| 1984/03/26 | 922 | 935 | 921 | 935 | 261,000 |
| 1984/03/24 | 920 | 924 | 920 | 921 | 93,000 |
| 1984/03/23 | 921 | 925 | 920 | 924 | 224,000 |
| 1984/03/22 | 931 | 931 | 921 | 925 | 179,000 |
| 1984/03/21 | 936 | 940 | 921 | 921 | 437,000 |
| 1984/03/19 | 939 | 939 | 932 | 939 | 198,000 |
| 1984/03/17 | 933 | 945 | 930 | 933 | 460,000 |
| 1984/03/16 | 953 | 960 | 932 | 933 | 534,000 |
| 1984/03/15 | 971 | 980 | 963 | 963 | 172,000 |
| 1984/03/14 | 980 | 984 | 961 | 970 | 265,000 |
| 1984/03/13 | 931 | 960 | 931 | 950 | 281,000 |
| 1984/03/12 | 935 | 935 | 925 | 930 | 87,000 |
| 1984/03/09 | 919 | 932 | 918 | 925 | 153,000 |
| 1984/03/08 | 925 | 925 | 915 | 920 | 164,000 |
| 1984/03/07 | 950 | 950 | 920 | 925 | 412,000 |
| 1984/03/06 | 961 | 970 | 953 | 953 | 220,000 |
| 1984/03/05 | 972 | 976 | 965 | 967 | 181,000 |
| 1984/03/03 | 972 | 989 | 972 | 972 | 163,000 |
| 1984/03/02 | 970 | 980 | 970 | 978 | 174,000 |
| 1984/03/01 | 988 | 988 | 950 | 980 | 515,000 |
| 1984/02/29 | 994 | 999 | 990 | 998 | 106,000 |
| 1984/02/28 | 1,000 | 1,010 | 998 | 1,000 | 258,000 |
| 1984/02/27 | 1,010 | 1,010 | 991 | 994 | 290,000 |
| 1984/02/25 | 986 | 1,030 | 986 | 1,010 | 432,000 |
| 1984/02/24 | 976 | 990 | 975 | 985 | 364,000 |
| 1984/02/23 | 999 | 1,010 | 975 | 980 | 313,000 |
| 1984/02/22 | 999 | 1,000 | 990 | 1,000 | 114,000 |
| 1984/02/21 | 1,010 | 1,010 | 991 | 995 | 103,000 |
| 1984/02/20 | 1,000 | 1,010 | 992 | 1,010 | 39,000 |
| 1984/02/18 | 990 | 1,000 | 990 | 1,000 | 91,000 |
| 1984/02/17 | 985 | 999 | 985 | 990 | 216,000 |
| 1984/02/16 | 1,000 | 1,000 | 981 | 981 | 288,000 |
| 1984/02/15 | 1,010 | 1,020 | 1,000 | 1,010 | 155,000 |
| 1984/02/14 | 1,020 | 1,020 | 1,000 | 1,000 | 160,000 |
| 1984/02/13 | 1,020 | 1,020 | 1,020 | 1,020 | 53,000 |
| 1984/02/10 | 1,020 | 1,030 | 1,020 | 1,020 | 82,000 |
| 1984/02/09 | 1,030 | 1,030 | 1,020 | 1,020 | 137,000 |
| 1984/02/08 | 1,040 | 1,050 | 1,030 | 1,030 | 124,000 |
| 1984/02/07 | 1,050 | 1,050 | 1,030 | 1,040 | 59,000 |
| 1984/02/06 | 1,060 | 1,080 | 1,050 | 1,050 | 129,000 |
| 1984/02/04 | 1,060 | 1,070 | 1,050 | 1,050 | 100,000 |
| 1984/02/03 | 1,100 | 1,100 | 1,080 | 1,090 | 524,000 |
| 1984/02/02 | 1,090 | 1,100 | 1,070 | 1,100 | 636,000 |
| 1984/02/01 | 1,070 | 1,090 | 1,060 | 1,090 | 407,000 |
| 1984/01/31 | 1,090 | 1,090 | 1,050 | 1,090 | 319,000 |
| 1984/01/30 | 1,100 | 1,110 | 1,080 | 1,080 | 362,000 |
| 1984/01/28 | 1,090 | 1,100 | 1,080 | 1,100 | 354,000 |
| 1984/01/27 | 1,100 | 1,100 | 1,080 | 1,080 | 680,000 |
| 1984/01/26 | 1,030 | 1,080 | 1,030 | 1,070 | 235,000 |
| 1984/01/25 | 1,020 | 1,050 | 1,010 | 1,050 | 172,000 |
| 1984/01/24 | 1,030 | 1,030 | 1,010 | 1,010 | 183,000 |
| 1984/01/23 | 1,040 | 1,040 | 1,030 | 1,030 | 144,000 |
| 1984/01/21 | 1,040 | 1,040 | 1,030 | 1,030 | 90,000 |
| 1984/01/20 | 1,040 | 1,050 | 1,030 | 1,040 | 70,000 |
| 1984/01/19 | 1,040 | 1,050 | 1,040 | 1,040 | 65,000 |
| 1984/01/18 | 1,030 | 1,040 | 1,030 | 1,030 | 79,000 |
| 1984/01/17 | 1,040 | 1,060 | 1,020 | 1,030 | 190,000 |
| 1984/01/13 | 1,060 | 1,070 | 1,050 | 1,050 | 77,000 |
| 1984/01/12 | 1,060 | 1,070 | 1,050 | 1,070 | 80,000 |
| 1984/01/11 | 1,050 | 1,060 | 1,050 | 1,050 | 169,000 |
| 1984/01/10 | 1,070 | 1,070 | 1,050 | 1,070 | 131,000 |
| 1984/01/09 | 1,090 | 1,090 | 1,070 | 1,070 | 85,000 |
| 1984/01/07 | 1,080 | 1,100 | 1,070 | 1,080 | 211,000 |
| 1984/01/06 | 1,110 | 1,110 | 1,080 | 1,080 | 674,000 |
| 1984/01/05 | 1,110 | 1,120 | 1,090 | 1,090 | 469,000 |
| 1984/01/04 | 1,120 | 1,120 | 1,090 | 1,100 | 203,000 |