オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,960 | 1,960 | 1,920 | 1,934 | 236,000 |
| 2002/12/27 | 1,948 | 1,967 | 1,928 | 1,960 | 613,000 |
| 2002/12/26 | 1,885 | 1,972 | 1,885 | 1,946 | 610,000 |
| 2002/12/25 | 1,887 | 1,900 | 1,880 | 1,885 | 532,000 |
| 2002/12/24 | 1,874 | 1,915 | 1,870 | 1,906 | 1,693,000 |
| 2002/12/20 | 1,878 | 1,889 | 1,848 | 1,870 | 1,084,000 |
| 2002/12/19 | 1,869 | 1,895 | 1,861 | 1,883 | 1,191,000 |
| 2002/12/18 | 1,929 | 1,934 | 1,884 | 1,899 | 984,000 |
| 2002/12/17 | 1,921 | 1,950 | 1,916 | 1,920 | 1,927,000 |
| 2002/12/16 | 1,952 | 1,969 | 1,908 | 1,915 | 1,375,000 |
| 2002/12/13 | 2,050 | 2,060 | 1,954 | 1,960 | 3,370,000 |
| 2002/12/12 | 2,020 | 2,090 | 2,020 | 2,085 | 1,197,000 |
| 2002/12/11 | 2,085 | 2,085 | 2,030 | 2,040 | 991,000 |
| 2002/12/10 | 2,035 | 2,060 | 2,030 | 2,045 | 874,000 |
| 2002/12/09 | 2,105 | 2,115 | 2,050 | 2,075 | 1,109,000 |
| 2002/12/06 | 2,105 | 2,130 | 2,070 | 2,090 | 1,213,000 |
| 2002/12/05 | 2,070 | 2,115 | 2,070 | 2,100 | 1,227,000 |
| 2002/12/04 | 2,080 | 2,115 | 2,060 | 2,060 | 1,404,000 |
| 2002/12/03 | 2,050 | 2,120 | 2,045 | 2,100 | 1,472,000 |
| 2002/12/02 | 2,025 | 2,060 | 2,015 | 2,030 | 1,071,000 |
| 2002/11/29 | 2,010 | 2,030 | 1,980 | 2,010 | 1,469,000 |
| 2002/11/28 | 1,995 | 2,050 | 1,992 | 2,035 | 2,394,000 |
| 2002/11/27 | 1,952 | 1,976 | 1,952 | 1,965 | 1,006,000 |
| 2002/11/26 | 1,955 | 1,957 | 1,930 | 1,952 | 1,092,000 |
| 2002/11/25 | 1,925 | 1,967 | 1,925 | 1,963 | 1,624,000 |
| 2002/11/22 | 1,911 | 1,917 | 1,901 | 1,902 | 1,295,000 |
| 2002/11/21 | 1,925 | 1,940 | 1,914 | 1,916 | 1,303,000 |
| 2002/11/20 | 1,929 | 1,948 | 1,907 | 1,924 | 1,404,000 |
| 2002/11/19 | 1,939 | 1,988 | 1,931 | 1,966 | 1,280,000 |
| 2002/11/18 | 1,961 | 1,961 | 1,908 | 1,920 | 743,000 |
| 2002/11/15 | 1,932 | 1,972 | 1,914 | 1,970 | 1,199,000 |
| 2002/11/14 | 1,886 | 1,933 | 1,880 | 1,910 | 1,865,000 |
| 2002/11/13 | 1,901 | 1,901 | 1,853 | 1,880 | 1,371,000 |
| 2002/11/12 | 1,895 | 1,915 | 1,891 | 1,900 | 2,299,000 |
| 2002/11/11 | 1,865 | 1,865 | 1,825 | 1,840 | 581,000 |
| 2002/11/08 | 1,862 | 1,888 | 1,862 | 1,869 | 820,000 |
| 2002/11/07 | 1,885 | 1,898 | 1,868 | 1,892 | 640,000 |
| 2002/11/06 | 1,861 | 1,898 | 1,861 | 1,884 | 1,036,000 |
| 2002/11/05 | 1,886 | 1,915 | 1,881 | 1,890 | 1,104,000 |
| 2002/11/01 | 1,860 | 1,889 | 1,839 | 1,869 | 552,000 |
| 2002/10/31 | 1,864 | 1,866 | 1,820 | 1,859 | 774,000 |
| 2002/10/30 | 1,808 | 1,885 | 1,808 | 1,863 | 1,000,000 |
| 2002/10/29 | 1,889 | 1,890 | 1,860 | 1,868 | 594,000 |
| 2002/10/28 | 1,845 | 1,892 | 1,819 | 1,890 | 825,000 |
| 2002/10/25 | 1,861 | 1,896 | 1,841 | 1,841 | 1,033,000 |
| 2002/10/24 | 1,888 | 1,908 | 1,876 | 1,891 | 1,925,000 |
| 2002/10/23 | 1,797 | 1,884 | 1,793 | 1,858 | 1,510,000 |
| 2002/10/22 | 1,802 | 1,813 | 1,782 | 1,796 | 677,000 |
| 2002/10/21 | 1,844 | 1,845 | 1,799 | 1,801 | 763,000 |
| 2002/10/18 | 1,830 | 1,847 | 1,820 | 1,845 | 1,255,000 |
| 2002/10/17 | 1,800 | 1,830 | 1,800 | 1,822 | 617,000 |
| 2002/10/16 | 1,788 | 1,805 | 1,781 | 1,797 | 871,000 |
| 2002/10/15 | 1,732 | 1,788 | 1,732 | 1,780 | 919,000 |
| 2002/10/11 | 1,709 | 1,726 | 1,705 | 1,720 | 842,000 |
| 2002/10/10 | 1,683 | 1,715 | 1,673 | 1,705 | 573,000 |
| 2002/10/09 | 1,738 | 1,740 | 1,703 | 1,703 | 643,000 |
| 2002/10/08 | 1,749 | 1,749 | 1,735 | 1,747 | 764,000 |
| 2002/10/07 | 1,745 | 1,759 | 1,738 | 1,738 | 1,528,000 |
| 2002/10/04 | 1,755 | 1,772 | 1,749 | 1,770 | 1,362,000 |
| 2002/10/03 | 1,763 | 1,769 | 1,755 | 1,755 | 594,000 |
| 2002/10/02 | 1,767 | 1,776 | 1,752 | 1,752 | 804,000 |
| 2002/10/01 | 1,740 | 1,775 | 1,736 | 1,767 | 1,293,000 |
| 2002/09/30 | 1,763 | 1,799 | 1,763 | 1,783 | 766,000 |
| 2002/09/27 | 1,780 | 1,800 | 1,756 | 1,780 | 1,336,000 |
| 2002/09/26 | 1,799 | 1,808 | 1,767 | 1,780 | 1,816,000 |
| 2002/09/25 | 1,793 | 1,826 | 1,790 | 1,810 | 1,073,000 |
| 2002/09/24 | 1,819 | 1,829 | 1,806 | 1,829 | 1,060,000 |
| 2002/09/20 | 1,802 | 1,830 | 1,798 | 1,818 | 1,576,000 |
| 2002/09/19 | 1,816 | 1,848 | 1,786 | 1,803 | 2,351,000 |
| 2002/09/18 | 1,795 | 1,810 | 1,762 | 1,810 | 11,453,000 |
| 2002/09/17 | 1,775 | 1,834 | 1,775 | 1,805 | 2,406,000 |
| 2002/09/13 | 1,750 | 1,758 | 1,734 | 1,755 | 1,898,000 |
| 2002/09/12 | 1,718 | 1,765 | 1,714 | 1,765 | 1,647,000 |
| 2002/09/11 | 1,694 | 1,715 | 1,694 | 1,713 | 1,214,000 |
| 2002/09/10 | 1,683 | 1,697 | 1,681 | 1,688 | 666,000 |
| 2002/09/09 | 1,671 | 1,698 | 1,669 | 1,683 | 1,134,000 |
| 2002/09/06 | 1,635 | 1,663 | 1,635 | 1,655 | 2,208,000 |
| 2002/09/05 | 1,600 | 1,630 | 1,598 | 1,625 | 1,330,000 |
| 2002/09/04 | 1,608 | 1,620 | 1,600 | 1,603 | 1,328,000 |
| 2002/09/03 | 1,650 | 1,679 | 1,630 | 1,668 | 1,019,000 |
| 2002/09/02 | 1,692 | 1,697 | 1,673 | 1,685 | 1,123,000 |
| 2002/08/30 | 1,680 | 1,724 | 1,670 | 1,691 | 1,478,000 |
| 2002/08/29 | 1,628 | 1,665 | 1,621 | 1,650 | 932,000 |
| 2002/08/28 | 1,697 | 1,697 | 1,612 | 1,628 | 1,071,000 |
| 2002/08/27 | 1,675 | 1,690 | 1,668 | 1,680 | 667,000 |
| 2002/08/26 | 1,685 | 1,700 | 1,671 | 1,684 | 674,000 |
| 2002/08/23 | 1,669 | 1,670 | 1,652 | 1,655 | 606,000 |
| 2002/08/22 | 1,625 | 1,655 | 1,605 | 1,633 | 517,000 |
| 2002/08/21 | 1,622 | 1,645 | 1,610 | 1,627 | 651,000 |
| 2002/08/20 | 1,600 | 1,638 | 1,596 | 1,614 | 519,000 |
| 2002/08/19 | 1,645 | 1,645 | 1,595 | 1,600 | 361,000 |
| 2002/08/16 | 1,635 | 1,655 | 1,629 | 1,632 | 512,000 |
| 2002/08/15 | 1,650 | 1,663 | 1,619 | 1,619 | 602,000 |
| 2002/08/14 | 1,602 | 1,605 | 1,584 | 1,602 | 784,000 |
| 2002/08/13 | 1,615 | 1,630 | 1,591 | 1,613 | 448,000 |
| 2002/08/12 | 1,675 | 1,679 | 1,640 | 1,645 | 586,000 |
| 2002/08/09 | 1,674 | 1,679 | 1,660 | 1,671 | 1,043,000 |
| 2002/08/08 | 1,599 | 1,643 | 1,599 | 1,614 | 733,000 |
| 2002/08/07 | 1,550 | 1,603 | 1,550 | 1,603 | 709,000 |
| 2002/08/06 | 1,525 | 1,540 | 1,516 | 1,520 | 280,000 |
| 2002/08/05 | 1,557 | 1,578 | 1,540 | 1,548 | 550,000 |
| 2002/08/02 | 1,568 | 1,590 | 1,538 | 1,545 | 633,000 |
| 2002/08/01 | 1,590 | 1,610 | 1,562 | 1,568 | 546,000 |
| 2002/07/31 | 1,617 | 1,620 | 1,583 | 1,583 | 1,042,000 |
| 2002/07/30 | 1,555 | 1,575 | 1,552 | 1,557 | 836,000 |
| 2002/07/29 | 1,560 | 1,568 | 1,510 | 1,511 | 508,000 |
| 2002/07/26 | 1,521 | 1,521 | 1,485 | 1,496 | 643,000 |
| 2002/07/25 | 1,570 | 1,575 | 1,528 | 1,528 | 355,000 |
| 2002/07/24 | 1,594 | 1,594 | 1,550 | 1,550 | 611,000 |
| 2002/07/23 | 1,600 | 1,610 | 1,573 | 1,593 | 729,000 |
| 2002/07/22 | 1,580 | 1,628 | 1,580 | 1,619 | 547,000 |
| 2002/07/19 | 1,626 | 1,629 | 1,600 | 1,600 | 631,000 |
| 2002/07/18 | 1,631 | 1,651 | 1,625 | 1,633 | 818,000 |
| 2002/07/17 | 1,606 | 1,625 | 1,606 | 1,625 | 996,000 |
| 2002/07/16 | 1,593 | 1,615 | 1,590 | 1,600 | 841,000 |
| 2002/07/15 | 1,610 | 1,610 | 1,593 | 1,593 | 621,000 |
| 2002/07/12 | 1,628 | 1,634 | 1,579 | 1,595 | 744,000 |
| 2002/07/11 | 1,624 | 1,625 | 1,601 | 1,620 | 860,000 |
| 2002/07/10 | 1,664 | 1,665 | 1,630 | 1,635 | 887,000 |
| 2002/07/09 | 1,650 | 1,670 | 1,646 | 1,666 | 911,000 |
| 2002/07/08 | 1,705 | 1,718 | 1,670 | 1,675 | 480,000 |
| 2002/07/05 | 1,709 | 1,719 | 1,690 | 1,698 | 316,000 |
| 2002/07/04 | 1,700 | 1,700 | 1,673 | 1,686 | 409,000 |
| 2002/07/03 | 1,660 | 1,698 | 1,660 | 1,682 | 865,000 |
| 2002/07/02 | 1,657 | 1,710 | 1,640 | 1,687 | 660,000 |
| 2002/07/01 | 1,661 | 1,669 | 1,649 | 1,657 | 609,000 |
| 2002/06/28 | 1,651 | 1,674 | 1,651 | 1,674 | 794,000 |
| 2002/06/27 | 1,665 | 1,685 | 1,651 | 1,663 | 1,007,000 |
| 2002/06/26 | 1,697 | 1,697 | 1,660 | 1,673 | 458,000 |
| 2002/06/25 | 1,730 | 1,743 | 1,693 | 1,710 | 587,000 |
| 2002/06/24 | 1,653 | 1,717 | 1,653 | 1,710 | 642,000 |
| 2002/06/21 | 1,757 | 1,757 | 1,690 | 1,695 | 633,000 |
| 2002/06/20 | 1,719 | 1,745 | 1,697 | 1,739 | 738,000 |
| 2002/06/19 | 1,751 | 1,760 | 1,712 | 1,736 | 855,000 |
| 2002/06/18 | 1,789 | 1,789 | 1,736 | 1,781 | 573,000 |
| 2002/06/17 | 1,800 | 1,800 | 1,716 | 1,759 | 528,000 |
| 2002/06/14 | 1,800 | 1,805 | 1,779 | 1,793 | 1,162,000 |
| 2002/06/13 | 1,790 | 1,790 | 1,756 | 1,770 | 420,000 |
| 2002/06/12 | 1,786 | 1,787 | 1,762 | 1,763 | 534,000 |
| 2002/06/11 | 1,803 | 1,817 | 1,796 | 1,800 | 575,000 |
| 2002/06/10 | 1,800 | 1,809 | 1,795 | 1,801 | 585,000 |
| 2002/06/07 | 1,820 | 1,826 | 1,805 | 1,826 | 579,000 |
| 2002/06/06 | 1,826 | 1,833 | 1,810 | 1,826 | 1,209,000 |
| 2002/06/05 | 1,800 | 1,813 | 1,786 | 1,801 | 397,000 |
| 2002/06/04 | 1,800 | 1,801 | 1,782 | 1,792 | 464,000 |
| 2002/06/03 | 1,802 | 1,805 | 1,795 | 1,801 | 788,000 |
| 2002/05/31 | 1,803 | 1,840 | 1,790 | 1,840 | 1,189,000 |
| 2002/05/30 | 1,809 | 1,828 | 1,805 | 1,823 | 1,418,000 |
| 2002/05/29 | 1,798 | 1,807 | 1,783 | 1,792 | 909,000 |
| 2002/05/28 | 1,773 | 1,805 | 1,764 | 1,805 | 796,000 |
| 2002/05/27 | 1,769 | 1,774 | 1,763 | 1,763 | 224,000 |
| 2002/05/24 | 1,747 | 1,768 | 1,747 | 1,766 | 693,000 |
| 2002/05/23 | 1,757 | 1,764 | 1,740 | 1,743 | 586,000 |
| 2002/05/22 | 1,750 | 1,754 | 1,720 | 1,740 | 1,604,000 |
| 2002/05/21 | 1,759 | 1,775 | 1,759 | 1,760 | 1,320,000 |
| 2002/05/20 | 1,771 | 1,771 | 1,710 | 1,732 | 820,000 |
| 2002/05/17 | 1,755 | 1,780 | 1,741 | 1,775 | 711,000 |
| 2002/05/16 | 1,740 | 1,764 | 1,735 | 1,762 | 394,000 |
| 2002/05/15 | 1,743 | 1,753 | 1,722 | 1,722 | 530,000 |
| 2002/05/14 | 1,722 | 1,745 | 1,715 | 1,722 | 446,000 |
| 2002/05/13 | 1,729 | 1,729 | 1,704 | 1,710 | 416,000 |
| 2002/05/10 | 1,720 | 1,750 | 1,709 | 1,750 | 366,000 |
| 2002/05/09 | 1,754 | 1,754 | 1,733 | 1,740 | 383,000 |
| 2002/05/08 | 1,715 | 1,732 | 1,712 | 1,720 | 539,000 |
| 2002/05/07 | 1,719 | 1,733 | 1,701 | 1,710 | 969,000 |
| 2002/05/02 | 1,696 | 1,720 | 1,689 | 1,719 | 413,000 |
| 2002/05/01 | 1,727 | 1,728 | 1,688 | 1,710 | 402,000 |
| 2002/04/30 | 1,715 | 1,719 | 1,668 | 1,668 | 1,038,000 |
| 2002/04/26 | 1,742 | 1,746 | 1,705 | 1,711 | 823,000 |
| 2002/04/25 | 1,760 | 1,766 | 1,732 | 1,746 | 559,000 |
| 2002/04/24 | 1,779 | 1,785 | 1,768 | 1,769 | 836,000 |
| 2002/04/23 | 1,720 | 1,790 | 1,720 | 1,789 | 934,000 |
| 2002/04/22 | 1,710 | 1,750 | 1,710 | 1,730 | 796,000 |
| 2002/04/19 | 1,741 | 1,742 | 1,705 | 1,735 | 489,000 |
| 2002/04/18 | 1,770 | 1,780 | 1,753 | 1,760 | 544,000 |
| 2002/04/17 | 1,750 | 1,775 | 1,747 | 1,772 | 1,048,000 |
| 2002/04/16 | 1,750 | 1,759 | 1,739 | 1,759 | 531,000 |
| 2002/04/15 | 1,724 | 1,754 | 1,720 | 1,750 | 601,000 |
| 2002/04/12 | 1,707 | 1,726 | 1,705 | 1,726 | 470,000 |
| 2002/04/11 | 1,745 | 1,750 | 1,721 | 1,737 | 634,000 |
| 2002/04/10 | 1,711 | 1,737 | 1,710 | 1,715 | 960,000 |
| 2002/04/09 | 1,750 | 1,762 | 1,743 | 1,750 | 1,487,000 |
| 2002/04/08 | 1,730 | 1,749 | 1,706 | 1,741 | 2,242,000 |
| 2002/04/05 | 1,650 | 1,698 | 1,642 | 1,678 | 892,000 |
| 2002/04/04 | 1,633 | 1,685 | 1,626 | 1,656 | 1,688,000 |
| 2002/04/03 | 1,611 | 1,667 | 1,611 | 1,656 | 938,000 |
| 2002/04/02 | 1,623 | 1,672 | 1,615 | 1,671 | 873,000 |
| 2002/04/01 | 1,614 | 1,626 | 1,590 | 1,621 | 799,000 |
| 2002/03/29 | 1,630 | 1,650 | 1,608 | 1,650 | 978,000 |
| 2002/03/28 | 1,659 | 1,664 | 1,642 | 1,650 | 771,000 |
| 2002/03/27 | 1,668 | 1,668 | 1,648 | 1,650 | 831,000 |
| 2002/03/26 | 1,665 | 1,684 | 1,646 | 1,652 | 1,176,000 |
| 2002/03/25 | 1,681 | 1,698 | 1,671 | 1,698 | 694,000 |
| 2002/03/22 | 1,720 | 1,734 | 1,702 | 1,724 | 1,483,000 |
| 2002/03/20 | 1,690 | 1,742 | 1,682 | 1,730 | 2,251,000 |
| 2002/03/19 | 1,672 | 1,690 | 1,668 | 1,680 | 769,000 |
| 2002/03/18 | 1,675 | 1,680 | 1,650 | 1,653 | 461,000 |
| 2002/03/15 | 1,632 | 1,664 | 1,625 | 1,661 | 1,293,000 |
| 2002/03/14 | 1,665 | 1,665 | 1,640 | 1,650 | 1,932,000 |
| 2002/03/13 | 1,650 | 1,690 | 1,646 | 1,675 | 4,778,000 |
| 2002/03/12 | 1,569 | 1,617 | 1,545 | 1,586 | 4,610,000 |
| 2002/03/11 | 1,545 | 1,557 | 1,445 | 1,489 | 5,536,000 |
| 2002/03/08 | 1,530 | 1,559 | 1,530 | 1,538 | 4,306,000 |
| 2002/03/07 | 1,629 | 1,629 | 1,536 | 1,590 | 9,451,000 |
| 2002/03/06 | 1,469 | 1,469 | 1,469 | 1,469 | 315,000 |
| 2002/03/05 | 1,789 | 1,797 | 1,757 | 1,769 | 2,229,000 |
| 2002/03/04 | 1,777 | 1,791 | 1,739 | 1,759 | 2,817,000 |
| 2002/03/01 | 1,782 | 1,807 | 1,760 | 1,791 | 1,456,000 |
| 2002/02/28 | 1,790 | 1,807 | 1,771 | 1,775 | 1,782,000 |
| 2002/02/27 | 1,766 | 1,820 | 1,750 | 1,820 | 2,216,000 |
| 2002/02/26 | 1,879 | 1,879 | 1,831 | 1,839 | 386,000 |
| 2002/02/25 | 1,888 | 1,910 | 1,870 | 1,870 | 325,000 |
| 2002/02/22 | 1,848 | 1,876 | 1,836 | 1,860 | 463,000 |
| 2002/02/21 | 1,798 | 1,868 | 1,798 | 1,863 | 342,000 |
| 2002/02/20 | 1,822 | 1,822 | 1,792 | 1,818 | 316,000 |
| 2002/02/19 | 1,873 | 1,873 | 1,827 | 1,834 | 259,000 |
| 2002/02/18 | 1,838 | 1,858 | 1,813 | 1,843 | 469,000 |
| 2002/02/15 | 1,879 | 1,888 | 1,840 | 1,868 | 615,000 |
| 2002/02/14 | 1,872 | 1,898 | 1,870 | 1,889 | 669,000 |
| 2002/02/13 | 1,867 | 1,902 | 1,850 | 1,873 | 602,000 |
| 2002/02/12 | 1,844 | 1,870 | 1,824 | 1,837 | 638,000 |
| 2002/02/08 | 1,719 | 1,785 | 1,719 | 1,784 | 578,000 |
| 2002/02/07 | 1,752 | 1,769 | 1,744 | 1,769 | 392,000 |
| 2002/02/06 | 1,743 | 1,776 | 1,738 | 1,764 | 984,000 |
| 2002/02/05 | 1,750 | 1,765 | 1,671 | 1,700 | 1,006,000 |
| 2002/02/04 | 1,800 | 1,818 | 1,751 | 1,780 | 609,000 |
| 2002/02/01 | 1,855 | 1,864 | 1,816 | 1,820 | 504,000 |
| 2002/01/31 | 1,844 | 1,867 | 1,818 | 1,848 | 719,000 |
| 2002/01/30 | 1,823 | 1,830 | 1,811 | 1,819 | 475,000 |
| 2002/01/29 | 1,939 | 1,939 | 1,855 | 1,861 | 471,000 |
| 2002/01/28 | 1,945 | 1,949 | 1,910 | 1,928 | 933,000 |
| 2002/01/25 | 1,899 | 1,930 | 1,891 | 1,916 | 1,011,000 |
| 2002/01/24 | 1,823 | 1,870 | 1,823 | 1,870 | 392,000 |
| 2002/01/23 | 1,813 | 1,865 | 1,813 | 1,840 | 647,000 |
| 2002/01/22 | 1,810 | 1,831 | 1,810 | 1,819 | 564,000 |
| 2002/01/21 | 1,800 | 1,853 | 1,794 | 1,840 | 507,000 |
| 2002/01/18 | 1,801 | 1,850 | 1,798 | 1,850 | 775,000 |
| 2002/01/17 | 1,785 | 1,792 | 1,770 | 1,771 | 366,000 |
| 2002/01/16 | 1,820 | 1,820 | 1,795 | 1,805 | 699,000 |
| 2002/01/15 | 1,791 | 1,815 | 1,781 | 1,803 | 844,000 |
| 2002/01/11 | 1,851 | 1,867 | 1,834 | 1,840 | 983,000 |
| 2002/01/10 | 1,925 | 1,927 | 1,861 | 1,872 | 768,000 |
| 2002/01/09 | 1,897 | 1,930 | 1,875 | 1,901 | 596,000 |
| 2002/01/08 | 1,920 | 1,928 | 1,891 | 1,897 | 763,000 |
| 2002/01/07 | 1,910 | 1,931 | 1,885 | 1,900 | 641,000 |
| 2002/01/04 | 1,915 | 1,970 | 1,914 | 1,957 | 436,000 |