オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,010 | 1,030 | 1,000 | 1,000 | 76,000 |
| 1985/12/27 | 1,030 | 1,040 | 1,010 | 1,010 | 194,000 |
| 1985/12/26 | 1,010 | 1,030 | 1,010 | 1,030 | 124,000 |
| 1985/12/25 | 1,020 | 1,030 | 1,010 | 1,030 | 237,000 |
| 1985/12/24 | 1,010 | 1,020 | 1,010 | 1,010 | 132,000 |
| 1985/12/23 | 1,000 | 1,020 | 1,000 | 1,020 | 77,000 |
| 1985/12/21 | 1,000 | 1,010 | 1,000 | 1,000 | 99,000 |
| 1985/12/20 | 1,010 | 1,010 | 1,000 | 1,000 | 239,000 |
| 1985/12/19 | 1,020 | 1,030 | 1,010 | 1,010 | 361,000 |
| 1985/12/18 | 1,020 | 1,030 | 1,020 | 1,020 | 232,000 |
| 1985/12/17 | 1,060 | 1,070 | 1,010 | 1,010 | 612,000 |
| 1985/12/16 | 1,050 | 1,070 | 1,050 | 1,050 | 742,000 |
| 1985/12/13 | 1,040 | 1,060 | 1,030 | 1,050 | 476,000 |
| 1985/12/12 | 1,040 | 1,060 | 1,020 | 1,040 | 1,165,000 |
| 1985/12/11 | 1,010 | 1,040 | 1,010 | 1,020 | 420,000 |
| 1985/12/10 | 1,010 | 1,020 | 1,000 | 1,000 | 154,000 |
| 1985/12/09 | 1,010 | 1,020 | 1,000 | 1,000 | 140,000 |
| 1985/12/07 | 1,010 | 1,020 | 1,000 | 1,000 | 182,000 |
| 1985/12/06 | 1,030 | 1,040 | 1,010 | 1,030 | 408,000 |
| 1985/12/05 | 1,020 | 1,040 | 1,000 | 1,010 | 485,000 |
| 1985/12/04 | 1,000 | 1,010 | 992 | 1,010 | 274,000 |
| 1985/12/03 | 1,000 | 1,010 | 1,000 | 1,010 | 246,000 |
| 1985/12/02 | 1,010 | 1,010 | 1,000 | 1,000 | 125,000 |
| 1985/11/30 | 1,000 | 1,010 | 1,000 | 1,000 | 63,000 |
| 1985/11/29 | 992 | 1,010 | 992 | 1,010 | 179,000 |
| 1985/11/28 | 1,020 | 1,030 | 990 | 990 | 395,000 |
| 1985/11/27 | 1,040 | 1,050 | 1,020 | 1,020 | 520,000 |
| 1985/11/26 | 1,020 | 1,050 | 1,020 | 1,040 | 396,000 |
| 1985/11/25 | 1,060 | 1,060 | 1,020 | 1,030 | 252,000 |
| 1985/11/22 | 1,020 | 1,080 | 1,020 | 1,040 | 1,490,000 |
| 1985/11/21 | 1,050 | 1,060 | 1,010 | 1,010 | 747,000 |
| 1985/11/20 | 995 | 1,050 | 991 | 1,040 | 868,000 |
| 1985/11/19 | 1,010 | 1,010 | 995 | 1,000 | 220,000 |
| 1985/11/18 | 983 | 1,030 | 981 | 1,030 | 580,000 |
| 1985/11/16 | 979 | 980 | 971 | 980 | 400,000 |
| 1985/11/15 | 965 | 990 | 965 | 980 | 523,000 |
| 1985/11/14 | 976 | 976 | 956 | 975 | 368,000 |
| 1985/11/13 | 981 | 983 | 978 | 980 | 141,000 |
| 1985/11/12 | 995 | 995 | 981 | 985 | 210,000 |
| 1985/11/11 | 995 | 998 | 995 | 995 | 93,000 |
| 1985/11/08 | 1,000 | 1,000 | 991 | 991 | 369,000 |
| 1985/11/07 | 1,000 | 1,020 | 1,000 | 1,010 | 353,000 |
| 1985/11/06 | 1,010 | 1,030 | 1,010 | 1,020 | 96,000 |
| 1985/11/05 | 1,010 | 1,030 | 1,010 | 1,030 | 92,000 |
| 1985/11/02 | 1,010 | 1,030 | 1,010 | 1,030 | 237,000 |
| 1985/11/01 | 1,010 | 1,030 | 1,010 | 1,010 | 298,000 |
| 1985/10/31 | 1,030 | 1,050 | 1,020 | 1,030 | 238,000 |
| 1985/10/30 | 1,050 | 1,070 | 1,030 | 1,030 | 177,000 |
| 1985/10/29 | 1,060 | 1,090 | 1,050 | 1,060 | 451,000 |
| 1985/10/28 | 1,030 | 1,110 | 1,030 | 1,100 | 593,000 |
| 1985/10/26 | 1,030 | 1,050 | 1,030 | 1,050 | 45,000 |
| 1985/10/25 | 1,070 | 1,070 | 1,030 | 1,030 | 418,000 |
| 1985/10/24 | 1,040 | 1,060 | 1,040 | 1,060 | 246,000 |
| 1985/10/23 | 1,050 | 1,070 | 1,040 | 1,040 | 455,000 |
| 1985/10/22 | 1,040 | 1,070 | 1,040 | 1,050 | 333,000 |
| 1985/10/21 | 1,050 | 1,060 | 1,040 | 1,040 | 216,000 |
| 1985/10/19 | 1,040 | 1,050 | 1,040 | 1,050 | 142,000 |
| 1985/10/18 | 1,060 | 1,070 | 1,030 | 1,030 | 314,000 |
| 1985/10/17 | 1,070 | 1,080 | 1,040 | 1,060 | 766,000 |
| 1985/10/16 | 1,040 | 1,070 | 1,040 | 1,050 | 1,021,000 |
| 1985/10/15 | 1,020 | 1,040 | 1,010 | 1,040 | 827,000 |
| 1985/10/14 | 1,070 | 1,070 | 1,020 | 1,020 | 527,000 |
| 1985/10/11 | 1,040 | 1,060 | 1,020 | 1,050 | 472,000 |
| 1985/10/09 | 1,010 | 1,080 | 1,000 | 1,040 | 875,000 |
| 1985/10/08 | 1,000 | 1,030 | 1,000 | 1,010 | 254,000 |
| 1985/10/07 | 989 | 1,030 | 970 | 1,000 | 450,000 |
| 1985/10/05 | 1,010 | 1,020 | 1,000 | 1,000 | 83,000 |
| 1985/10/04 | 1,020 | 1,020 | 1,000 | 1,000 | 123,000 |
| 1985/10/03 | 1,010 | 1,050 | 995 | 1,020 | 512,000 |
| 1985/10/02 | 986 | 1,020 | 985 | 1,020 | 451,000 |
| 1985/10/01 | 965 | 1,000 | 961 | 985 | 1,111,000 |
| 1985/09/30 | 970 | 974 | 965 | 974 | 104,000 |
| 1985/09/28 | 970 | 980 | 961 | 970 | 101,000 |
| 1985/09/27 | 990 | 995 | 980 | 980 | 392,000 |
| 1985/09/26 | 1,000 | 1,000 | 990 | 995 | 261,000 |
| 1985/09/25 | 1,020 | 1,020 | 995 | 1,020 | 440,000 |
| 1985/09/24 | 1,060 | 1,080 | 1,020 | 1,020 | 154,000 |
| 1985/09/21 | 1,040 | 1,050 | 1,030 | 1,050 | 100,000 |
| 1985/09/20 | 1,030 | 1,070 | 1,030 | 1,050 | 559,000 |
| 1985/09/19 | 1,030 | 1,040 | 1,020 | 1,030 | 386,000 |
| 1985/09/18 | 1,030 | 1,040 | 1,020 | 1,040 | 263,000 |
| 1985/09/17 | 1,070 | 1,070 | 1,030 | 1,030 | 246,000 |
| 1985/09/13 | 1,100 | 1,100 | 1,070 | 1,080 | 1,260,000 |
| 1985/09/12 | 1,060 | 1,120 | 1,040 | 1,080 | 3,456,999 |
| 1985/09/11 | 970 | 1,080 | 965 | 1,080 | 1,993,000 |
| 1985/09/10 | 915 | 980 | 915 | 980 | 735,000 |
| 1985/09/09 | 910 | 916 | 909 | 910 | 835,000 |
| 1985/09/07 | 906 | 907 | 903 | 905 | 216,000 |
| 1985/09/06 | 901 | 910 | 901 | 906 | 378,000 |
| 1985/09/05 | 910 | 920 | 901 | 920 | 316,000 |
| 1985/09/04 | 920 | 925 | 910 | 910 | 251,000 |
| 1985/09/03 | 915 | 931 | 915 | 931 | 194,000 |
| 1985/09/02 | 938 | 938 | 916 | 920 | 420,000 |
| 1985/08/31 | 950 | 950 | 940 | 940 | 347,000 |
| 1985/08/30 | 962 | 962 | 950 | 951 | 271,000 |
| 1985/08/29 | 950 | 965 | 950 | 963 | 289,000 |
| 1985/08/28 | 950 | 960 | 948 | 951 | 238,000 |
| 1985/08/27 | 965 | 965 | 950 | 950 | 354,000 |
| 1985/08/26 | 965 | 966 | 965 | 965 | 82,000 |
| 1985/08/24 | 966 | 969 | 966 | 966 | 47,000 |
| 1985/08/23 | 960 | 970 | 958 | 965 | 305,000 |
| 1985/08/22 | 975 | 980 | 954 | 954 | 359,000 |
| 1985/08/21 | 984 | 985 | 970 | 985 | 229,000 |
| 1985/08/20 | 990 | 991 | 952 | 970 | 397,000 |
| 1985/08/19 | 995 | 1,000 | 990 | 990 | 173,000 |
| 1985/08/17 | 992 | 1,000 | 990 | 995 | 172,000 |
| 1985/08/16 | 991 | 1,010 | 991 | 1,000 | 395,000 |
| 1985/08/15 | 1,000 | 1,010 | 990 | 991 | 231,000 |
| 1985/08/14 | 999 | 1,010 | 995 | 1,010 | 298,000 |
| 1985/08/13 | 989 | 1,000 | 981 | 1,000 | 242,000 |
| 1985/08/12 | 991 | 1,000 | 991 | 999 | 133,000 |
| 1985/08/09 | 1,040 | 1,040 | 1,010 | 1,010 | 206,000 |
| 1985/08/08 | 1,060 | 1,060 | 1,040 | 1,050 | 278,000 |
| 1985/08/07 | 1,050 | 1,070 | 1,040 | 1,060 | 332,000 |
| 1985/08/06 | 1,000 | 1,110 | 990 | 1,070 | 1,194,000 |
| 1985/08/05 | 1,000 | 1,010 | 1,000 | 1,000 | 159,000 |
| 1985/08/03 | 1,000 | 1,020 | 1,000 | 1,020 | 165,000 |
| 1985/08/02 | 1,020 | 1,020 | 999 | 999 | 392,000 |
| 1985/08/01 | 950 | 1,010 | 948 | 1,000 | 692,000 |
| 1985/07/31 | 910 | 945 | 910 | 935 | 406,000 |
| 1985/07/30 | 900 | 915 | 900 | 900 | 151,000 |
| 1985/07/29 | 905 | 917 | 890 | 890 | 596,000 |
| 1985/07/27 | 916 | 921 | 910 | 910 | 656,000 |
| 1985/07/26 | 945 | 950 | 920 | 926 | 718,000 |
| 1985/07/25 | 960 | 970 | 930 | 959 | 551,000 |
| 1985/07/24 | 1,000 | 1,020 | 990 | 1,000 | 947,000 |
| 1985/07/23 | 1,050 | 1,060 | 1,030 | 1,030 | 317,000 |
| 1985/07/22 | 1,060 | 1,070 | 1,060 | 1,060 | 35,000 |
| 1985/07/20 | 1,080 | 1,080 | 1,060 | 1,080 | 33,000 |
| 1985/07/19 | 1,070 | 1,080 | 1,050 | 1,060 | 245,000 |
| 1985/07/18 | 1,090 | 1,100 | 1,070 | 1,080 | 131,000 |
| 1985/07/17 | 1,090 | 1,110 | 1,080 | 1,090 | 249,000 |
| 1985/07/16 | 1,030 | 1,080 | 1,030 | 1,060 | 200,000 |
| 1985/07/15 | 1,080 | 1,100 | 1,020 | 1,020 | 247,000 |
| 1985/07/12 | 1,080 | 1,120 | 1,080 | 1,120 | 102,000 |
| 1985/07/11 | 1,110 | 1,110 | 1,070 | 1,080 | 476,000 |
| 1985/07/10 | 1,120 | 1,130 | 1,110 | 1,110 | 154,000 |
| 1985/07/09 | 1,150 | 1,160 | 1,100 | 1,160 | 342,000 |
| 1985/07/08 | 1,180 | 1,180 | 1,160 | 1,160 | 250,000 |
| 1985/07/06 | 1,180 | 1,190 | 1,180 | 1,180 | 35,000 |
| 1985/07/05 | 1,190 | 1,190 | 1,180 | 1,180 | 108,000 |
| 1985/07/04 | 1,180 | 1,210 | 1,180 | 1,190 | 194,000 |
| 1985/07/03 | 1,180 | 1,180 | 1,170 | 1,180 | 79,000 |
| 1985/07/02 | 1,210 | 1,210 | 1,170 | 1,170 | 112,000 |
| 1985/07/01 | 1,170 | 1,200 | 1,170 | 1,190 | 144,000 |
| 1985/06/29 | 1,200 | 1,200 | 1,180 | 1,190 | 74,000 |
| 1985/06/28 | 1,180 | 1,220 | 1,160 | 1,200 | 489,000 |
| 1985/06/27 | 1,200 | 1,230 | 1,160 | 1,170 | 390,000 |
| 1985/06/26 | 1,150 | 1,210 | 1,150 | 1,200 | 274,000 |
| 1985/06/25 | 1,140 | 1,160 | 1,140 | 1,140 | 545,000 |
| 1985/06/24 | 1,170 | 1,170 | 1,140 | 1,140 | 186,000 |
| 1985/06/22 | 1,150 | 1,170 | 1,130 | 1,170 | 186,000 |
| 1985/06/21 | 1,100 | 1,140 | 1,090 | 1,130 | 398,000 |
| 1985/06/20 | 1,130 | 1,130 | 1,110 | 1,110 | 184,000 |
| 1985/06/19 | 1,140 | 1,150 | 1,120 | 1,140 | 155,000 |
| 1985/06/18 | 1,160 | 1,160 | 1,140 | 1,140 | 108,000 |
| 1985/06/17 | 1,180 | 1,190 | 1,150 | 1,150 | 176,000 |
| 1985/06/15 | 1,200 | 1,220 | 1,170 | 1,170 | 120,000 |
| 1985/06/14 | 1,180 | 1,230 | 1,180 | 1,220 | 491,000 |
| 1985/06/13 | 1,190 | 1,210 | 1,180 | 1,190 | 172,000 |
| 1985/06/12 | 1,180 | 1,200 | 1,180 | 1,180 | 66,000 |
| 1985/06/11 | 1,160 | 1,220 | 1,160 | 1,170 | 418,000 |
| 1985/06/10 | 1,150 | 1,190 | 1,150 | 1,170 | 626,000 |
| 1985/06/07 | 1,140 | 1,240 | 1,120 | 1,150 | 524,000 |
| 1985/06/06 | 1,160 | 1,170 | 1,150 | 1,150 | 66,000 |
| 1985/06/05 | 1,130 | 1,170 | 1,130 | 1,160 | 247,000 |
| 1985/06/04 | 1,100 | 1,140 | 1,100 | 1,110 | 320,000 |
| 1985/06/03 | 1,130 | 1,130 | 1,100 | 1,100 | 295,000 |
| 1985/06/01 | 1,190 | 1,200 | 1,130 | 1,130 | 334,000 |
| 1985/05/31 | 1,210 | 1,210 | 1,190 | 1,190 | 661,000 |
| 1985/05/30 | 1,220 | 1,230 | 1,190 | 1,190 | 203,000 |
| 1985/05/29 | 1,210 | 1,240 | 1,210 | 1,240 | 371,000 |
| 1985/05/28 | 1,240 | 1,240 | 1,210 | 1,210 | 272,000 |
| 1985/05/27 | 1,240 | 1,250 | 1,240 | 1,240 | 292,000 |
| 1985/05/25 | 1,240 | 1,250 | 1,230 | 1,240 | 155,000 |
| 1985/05/24 | 1,230 | 1,260 | 1,230 | 1,250 | 828,000 |
| 1985/05/23 | 1,260 | 1,280 | 1,240 | 1,250 | 333,000 |
| 1985/05/22 | 1,290 | 1,300 | 1,270 | 1,300 | 329,000 |
| 1985/05/21 | 1,360 | 1,370 | 1,300 | 1,310 | 1,918,000 |
| 1985/05/20 | 1,360 | 1,370 | 1,340 | 1,360 | 1,048,000 |
| 1985/05/18 | 1,340 | 1,390 | 1,310 | 1,350 | 2,779,000 |
| 1985/05/17 | 1,220 | 1,390 | 1,220 | 1,370 | 6,265,999 |
| 1985/05/16 | 1,170 | 1,210 | 1,170 | 1,200 | 840,000 |
| 1985/05/15 | 1,200 | 1,220 | 1,190 | 1,190 | 665,000 |
| 1985/05/14 | 1,160 | 1,180 | 1,160 | 1,180 | 202,000 |
| 1985/05/13 | 1,190 | 1,210 | 1,150 | 1,150 | 255,000 |
| 1985/05/10 | 1,180 | 1,210 | 1,180 | 1,210 | 61,000 |
| 1985/05/09 | 1,220 | 1,220 | 1,190 | 1,200 | 242,000 |
| 1985/05/08 | 1,210 | 1,220 | 1,210 | 1,210 | 324,000 |
| 1985/05/07 | 1,230 | 1,230 | 1,220 | 1,220 | 214,000 |
| 1985/05/04 | 1,230 | 1,230 | 1,210 | 1,230 | 442,000 |
| 1985/05/02 | 1,220 | 1,250 | 1,220 | 1,230 | 827,000 |
| 1985/05/01 | 1,190 | 1,240 | 1,190 | 1,230 | 870,000 |
| 1985/04/30 | 1,190 | 1,200 | 1,180 | 1,180 | 176,000 |
| 1985/04/27 | 1,200 | 1,220 | 1,190 | 1,190 | 184,000 |
| 1985/04/26 | 1,220 | 1,220 | 1,190 | 1,210 | 376,000 |
| 1985/04/25 | 1,130 | 1,230 | 1,130 | 1,230 | 377,000 |
| 1985/04/24 | 1,120 | 1,150 | 1,120 | 1,130 | 316,000 |
| 1985/04/23 | 1,100 | 1,120 | 1,100 | 1,120 | 106,000 |
| 1985/04/22 | 1,130 | 1,150 | 1,080 | 1,110 | 360,000 |
| 1985/04/20 | 1,100 | 1,130 | 1,100 | 1,130 | 296,000 |
| 1985/04/19 | 1,080 | 1,120 | 1,070 | 1,120 | 274,000 |
| 1985/04/18 | 1,070 | 1,100 | 1,070 | 1,080 | 108,000 |
| 1985/04/17 | 1,080 | 1,080 | 1,060 | 1,060 | 286,000 |
| 1985/04/16 | 1,100 | 1,100 | 1,080 | 1,090 | 375,000 |
| 1985/04/15 | 1,130 | 1,130 | 1,120 | 1,120 | 49,000 |
| 1985/04/12 | 1,130 | 1,140 | 1,110 | 1,110 | 157,000 |
| 1985/04/11 | 1,130 | 1,130 | 1,110 | 1,130 | 211,000 |
| 1985/04/10 | 1,150 | 1,150 | 1,130 | 1,130 | 246,000 |
| 1985/04/09 | 1,180 | 1,190 | 1,150 | 1,160 | 125,000 |
| 1985/04/08 | 1,160 | 1,220 | 1,150 | 1,170 | 67,000 |
| 1985/04/06 | 1,140 | 1,160 | 1,140 | 1,150 | 18,000 |
| 1985/04/05 | 1,160 | 1,170 | 1,130 | 1,140 | 90,000 |
| 1985/04/04 | 1,160 | 1,170 | 1,140 | 1,150 | 290,000 |
| 1985/04/03 | 1,210 | 1,210 | 1,180 | 1,180 | 102,000 |
| 1985/04/02 | 1,210 | 1,220 | 1,190 | 1,200 | 166,000 |
| 1985/04/01 | 1,190 | 1,210 | 1,190 | 1,190 | 129,000 |
| 1985/03/30 | 1,190 | 1,200 | 1,180 | 1,180 | 175,000 |
| 1985/03/29 | 1,200 | 1,240 | 1,180 | 1,200 | 277,000 |
| 1985/03/28 | 1,200 | 1,200 | 1,170 | 1,180 | 206,000 |
| 1985/03/27 | 1,200 | 1,200 | 1,170 | 1,180 | 290,000 |
| 1985/03/26 | 1,210 | 1,220 | 1,200 | 1,210 | 251,000 |
| 1985/03/25 | 1,250 | 1,250 | 1,210 | 1,210 | 270,000 |
| 1985/03/23 | 1,260 | 1,260 | 1,220 | 1,250 | 130,000 |
| 1985/03/22 | 1,250 | 1,260 | 1,240 | 1,240 | 117,000 |
| 1985/03/20 | 1,260 | 1,270 | 1,250 | 1,260 | 256,000 |
| 1985/03/19 | 1,250 | 1,260 | 1,250 | 1,250 | 56,000 |
| 1985/03/18 | 1,250 | 1,270 | 1,240 | 1,250 | 132,000 |
| 1985/03/16 | 1,250 | 1,280 | 1,240 | 1,250 | 150,000 |
| 1985/03/15 | 1,260 | 1,280 | 1,260 | 1,260 | 160,000 |
| 1985/03/14 | 1,280 | 1,290 | 1,280 | 1,280 | 128,000 |
| 1985/03/13 | 1,270 | 1,290 | 1,270 | 1,290 | 146,000 |
| 1985/03/12 | 1,280 | 1,290 | 1,260 | 1,280 | 79,000 |
| 1985/03/11 | 1,290 | 1,300 | 1,260 | 1,260 | 80,000 |
| 1985/03/08 | 1,280 | 1,310 | 1,280 | 1,290 | 262,000 |
| 1985/03/07 | 1,340 | 1,340 | 1,320 | 1,320 | 225,000 |
| 1985/03/06 | 1,340 | 1,350 | 1,320 | 1,350 | 432,000 |
| 1985/03/05 | 1,340 | 1,340 | 1,320 | 1,320 | 206,000 |
| 1985/03/04 | 1,340 | 1,370 | 1,330 | 1,350 | 401,000 |
| 1985/03/02 | 1,340 | 1,340 | 1,300 | 1,330 | 459,000 |
| 1985/03/01 | 1,350 | 1,370 | 1,330 | 1,330 | 679,000 |
| 1985/02/28 | 1,320 | 1,370 | 1,320 | 1,330 | 1,337,000 |
| 1985/02/27 | 1,320 | 1,340 | 1,300 | 1,310 | 797,000 |
| 1985/02/26 | 1,360 | 1,370 | 1,300 | 1,300 | 695,000 |
| 1985/02/25 | 1,350 | 1,370 | 1,340 | 1,350 | 326,000 |
| 1985/02/23 | 1,350 | 1,350 | 1,320 | 1,350 | 448,000 |
| 1985/02/22 | 1,370 | 1,390 | 1,340 | 1,340 | 1,066,000 |
| 1985/02/21 | 1,420 | 1,430 | 1,390 | 1,410 | 1,273,000 |
| 1985/02/20 | 1,430 | 1,470 | 1,430 | 1,430 | 4,589,999 |
| 1985/02/19 | 1,390 | 1,420 | 1,360 | 1,420 | 4,240,999 |
| 1985/02/18 | 1,330 | 1,410 | 1,330 | 1,400 | 4,075,999 |
| 1985/02/16 | 1,340 | 1,340 | 1,320 | 1,330 | 947,000 |
| 1985/02/15 | 1,350 | 1,350 | 1,320 | 1,330 | 1,816,000 |
| 1985/02/14 | 1,340 | 1,360 | 1,320 | 1,340 | 5,396,999 |
| 1985/02/13 | 1,250 | 1,290 | 1,220 | 1,280 | 1,267,000 |
| 1985/02/12 | 1,240 | 1,250 | 1,210 | 1,250 | 490,000 |
| 1985/02/08 | 1,280 | 1,290 | 1,250 | 1,260 | 734,000 |
| 1985/02/07 | 1,250 | 1,280 | 1,240 | 1,270 | 845,000 |
| 1985/02/06 | 1,220 | 1,260 | 1,220 | 1,220 | 660,000 |
| 1985/02/05 | 1,210 | 1,250 | 1,200 | 1,250 | 335,000 |
| 1985/02/04 | 1,200 | 1,210 | 1,190 | 1,190 | 197,000 |
| 1985/02/02 | 1,210 | 1,220 | 1,190 | 1,190 | 257,000 |
| 1985/02/01 | 1,270 | 1,270 | 1,230 | 1,230 | 472,000 |
| 1985/01/31 | 1,280 | 1,280 | 1,260 | 1,280 | 1,217,000 |
| 1985/01/30 | 1,210 | 1,290 | 1,200 | 1,290 | 3,222,000 |
| 1985/01/29 | 1,190 | 1,210 | 1,180 | 1,190 | 650,000 |
| 1985/01/28 | 1,220 | 1,220 | 1,180 | 1,190 | 392,000 |
| 1985/01/26 | 1,210 | 1,220 | 1,200 | 1,210 | 248,000 |
| 1985/01/25 | 1,240 | 1,240 | 1,200 | 1,230 | 1,035,000 |
| 1985/01/24 | 1,210 | 1,250 | 1,200 | 1,240 | 1,340,000 |
| 1985/01/23 | 1,190 | 1,210 | 1,190 | 1,210 | 509,000 |
| 1985/01/22 | 1,210 | 1,210 | 1,180 | 1,180 | 773,000 |
| 1985/01/21 | 1,180 | 1,190 | 1,160 | 1,180 | 85,000 |
| 1985/01/19 | 1,200 | 1,200 | 1,190 | 1,200 | 580,000 |
| 1985/01/18 | 1,200 | 1,200 | 1,180 | 1,180 | 279,000 |
| 1985/01/17 | 1,210 | 1,210 | 1,190 | 1,200 | 512,000 |
| 1985/01/16 | 1,200 | 1,210 | 1,190 | 1,210 | 636,000 |
| 1985/01/14 | 1,210 | 1,210 | 1,180 | 1,190 | 354,000 |
| 1985/01/11 | 1,240 | 1,240 | 1,200 | 1,210 | 1,757,000 |
| 1985/01/10 | 1,180 | 1,250 | 1,160 | 1,240 | 2,939,000 |
| 1985/01/09 | 1,160 | 1,170 | 1,140 | 1,150 | 615,000 |
| 1985/01/08 | 1,080 | 1,110 | 1,080 | 1,100 | 257,000 |
| 1985/01/07 | 1,090 | 1,090 | 1,080 | 1,080 | 91,000 |
| 1985/01/05 | 1,090 | 1,090 | 1,090 | 1,090 | 73,000 |
| 1985/01/04 | 1,090 | 1,100 | 1,090 | 1,090 | 188,000 |