オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,130 | 1,130 | 1,100 | 1,100 | 87,000 |
| 1988/12/27 | 1,140 | 1,140 | 1,110 | 1,110 | 209,000 |
| 1988/12/26 | 1,120 | 1,150 | 1,110 | 1,140 | 353,000 |
| 1988/12/24 | 1,130 | 1,130 | 1,100 | 1,110 | 70,000 |
| 1988/12/23 | 1,140 | 1,140 | 1,100 | 1,130 | 307,000 |
| 1988/12/22 | 1,130 | 1,130 | 1,120 | 1,130 | 155,000 |
| 1988/12/21 | 1,140 | 1,140 | 1,100 | 1,120 | 234,000 |
| 1988/12/20 | 1,160 | 1,160 | 1,130 | 1,140 | 678,000 |
| 1988/12/19 | 1,130 | 1,160 | 1,130 | 1,140 | 1,081,000 |
| 1988/12/16 | 1,110 | 1,140 | 1,090 | 1,130 | 674,000 |
| 1988/12/15 | 1,110 | 1,120 | 1,100 | 1,100 | 395,000 |
| 1988/12/14 | 1,090 | 1,130 | 1,080 | 1,130 | 1,074,000 |
| 1988/12/13 | 1,080 | 1,090 | 1,070 | 1,070 | 348,000 |
| 1988/12/12 | 1,080 | 1,090 | 1,070 | 1,070 | 217,000 |
| 1988/12/09 | 1,080 | 1,080 | 1,060 | 1,070 | 256,000 |
| 1988/12/08 | 1,040 | 1,060 | 1,040 | 1,060 | 371,000 |
| 1988/12/07 | 1,040 | 1,040 | 1,020 | 1,040 | 516,000 |
| 1988/12/06 | 1,040 | 1,040 | 1,030 | 1,030 | 323,000 |
| 1988/12/05 | 1,050 | 1,050 | 1,030 | 1,030 | 183,000 |
| 1988/12/03 | 1,050 | 1,050 | 1,030 | 1,030 | 175,000 |
| 1988/12/02 | 1,050 | 1,050 | 1,030 | 1,040 | 164,000 |
| 1988/12/01 | 1,050 | 1,050 | 1,020 | 1,030 | 247,000 |
| 1988/11/30 | 1,050 | 1,050 | 1,020 | 1,030 | 235,000 |
| 1988/11/29 | 1,040 | 1,040 | 1,030 | 1,040 | 126,000 |
| 1988/11/28 | 1,050 | 1,060 | 1,030 | 1,040 | 211,000 |
| 1988/11/26 | 1,040 | 1,040 | 1,030 | 1,040 | 208,000 |
| 1988/11/25 | 1,030 | 1,030 | 1,020 | 1,020 | 98,000 |
| 1988/11/24 | 1,020 | 1,030 | 1,000 | 1,030 | 249,000 |
| 1988/11/22 | 1,010 | 1,010 | 1,000 | 1,000 | 65,000 |
| 1988/11/21 | 1,000 | 1,030 | 1,000 | 1,030 | 356,000 |
| 1988/11/18 | 1,020 | 1,020 | 995 | 995 | 367,000 |
| 1988/11/17 | 1,010 | 1,020 | 995 | 1,000 | 418,000 |
| 1988/11/16 | 996 | 1,010 | 991 | 991 | 280,000 |
| 1988/11/15 | 1,010 | 1,010 | 981 | 996 | 246,000 |
| 1988/11/14 | 1,000 | 1,010 | 1,000 | 1,000 | 148,000 |
| 1988/11/11 | 980 | 995 | 970 | 995 | 611,000 |
| 1988/11/10 | 995 | 995 | 985 | 985 | 136,000 |
| 1988/11/09 | 1,010 | 1,010 | 990 | 990 | 268,000 |
| 1988/11/08 | 976 | 999 | 976 | 999 | 109,000 |
| 1988/11/07 | 999 | 999 | 970 | 970 | 297,000 |
| 1988/11/05 | 999 | 999 | 985 | 986 | 229,000 |
| 1988/11/04 | 1,010 | 1,010 | 990 | 1,010 | 362,000 |
| 1988/11/02 | 1,040 | 1,040 | 1,010 | 1,030 | 154,000 |
| 1988/11/01 | 1,040 | 1,040 | 1,010 | 1,030 | 126,000 |
| 1988/10/31 | 1,020 | 1,030 | 1,000 | 1,020 | 203,000 |
| 1988/10/29 | 1,040 | 1,040 | 1,000 | 1,030 | 197,000 |
| 1988/10/28 | 1,020 | 1,080 | 1,000 | 1,040 | 752,000 |
| 1988/10/27 | 1,030 | 1,030 | 998 | 1,030 | 205,000 |
| 1988/10/26 | 1,010 | 1,030 | 991 | 1,030 | 1,024,000 |
| 1988/10/25 | 1,010 | 1,010 | 999 | 1,010 | 62,000 |
| 1988/10/24 | 1,030 | 1,030 | 990 | 1,030 | 112,000 |
| 1988/10/22 | 1,000 | 1,040 | 980 | 1,040 | 421,000 |
| 1988/10/21 | 1,020 | 1,030 | 1,000 | 1,030 | 317,000 |
| 1988/10/20 | 1,030 | 1,030 | 1,010 | 1,030 | 139,000 |
| 1988/10/19 | 1,040 | 1,040 | 1,020 | 1,030 | 93,000 |
| 1988/10/18 | 1,030 | 1,050 | 1,020 | 1,020 | 105,000 |
| 1988/10/17 | 1,060 | 1,060 | 1,020 | 1,060 | 65,000 |
| 1988/10/14 | 1,050 | 1,070 | 1,020 | 1,060 | 251,000 |
| 1988/10/13 | 1,070 | 1,070 | 1,050 | 1,070 | 141,000 |
| 1988/10/12 | 1,100 | 1,110 | 1,080 | 1,080 | 204,000 |
| 1988/10/11 | 1,100 | 1,100 | 1,070 | 1,090 | 81,000 |
| 1988/10/07 | 1,090 | 1,100 | 1,070 | 1,080 | 178,000 |
| 1988/10/06 | 1,100 | 1,110 | 1,070 | 1,070 | 152,000 |
| 1988/10/05 | 1,100 | 1,120 | 1,090 | 1,120 | 97,000 |
| 1988/10/04 | 1,100 | 1,130 | 1,100 | 1,130 | 100,000 |
| 1988/10/03 | 1,120 | 1,130 | 1,100 | 1,130 | 116,000 |
| 1988/10/01 | 1,140 | 1,140 | 1,120 | 1,140 | 107,000 |
| 1988/09/30 | 1,140 | 1,140 | 1,120 | 1,140 | 155,000 |
| 1988/09/29 | 1,140 | 1,160 | 1,100 | 1,140 | 325,000 |
| 1988/09/28 | 1,150 | 1,160 | 1,140 | 1,140 | 102,000 |
| 1988/09/27 | 1,110 | 1,180 | 1,100 | 1,170 | 964,000 |
| 1988/09/26 | 1,090 | 1,130 | 1,090 | 1,120 | 293,000 |
| 1988/09/24 | 1,100 | 1,130 | 1,080 | 1,120 | 288,000 |
| 1988/09/22 | 1,150 | 1,160 | 1,120 | 1,140 | 1,044,000 |
| 1988/09/21 | 1,100 | 1,180 | 1,090 | 1,160 | 656,000 |
| 1988/09/20 | 1,080 | 1,110 | 1,080 | 1,110 | 326,000 |
| 1988/09/19 | 1,100 | 1,130 | 1,100 | 1,120 | 231,000 |
| 1988/09/16 | 1,110 | 1,110 | 1,080 | 1,090 | 511,000 |
| 1988/09/14 | 1,100 | 1,120 | 1,100 | 1,120 | 405,000 |
| 1988/09/13 | 1,100 | 1,120 | 1,090 | 1,100 | 677,000 |
| 1988/09/12 | 1,100 | 1,110 | 1,100 | 1,100 | 615,000 |
| 1988/09/09 | 1,090 | 1,130 | 1,090 | 1,100 | 341,000 |
| 1988/09/08 | 1,090 | 1,100 | 1,090 | 1,100 | 145,000 |
| 1988/09/07 | 1,100 | 1,110 | 1,100 | 1,100 | 215,000 |
| 1988/09/06 | 1,100 | 1,110 | 1,090 | 1,100 | 153,000 |
| 1988/09/05 | 1,120 | 1,120 | 1,100 | 1,120 | 139,000 |
| 1988/09/03 | 1,110 | 1,120 | 1,100 | 1,100 | 67,000 |
| 1988/09/02 | 1,090 | 1,110 | 1,080 | 1,110 | 331,000 |
| 1988/09/01 | 1,100 | 1,100 | 1,080 | 1,090 | 165,000 |
| 1988/08/31 | 1,120 | 1,120 | 1,100 | 1,100 | 134,000 |
| 1988/08/30 | 1,090 | 1,120 | 1,080 | 1,090 | 66,000 |
| 1988/08/29 | 1,100 | 1,130 | 1,070 | 1,070 | 164,000 |
| 1988/08/27 | 1,060 | 1,120 | 1,060 | 1,120 | 193,000 |
| 1988/08/26 | 1,070 | 1,100 | 1,060 | 1,060 | 370,000 |
| 1988/08/25 | 1,110 | 1,110 | 1,080 | 1,100 | 140,000 |
| 1988/08/24 | 1,120 | 1,130 | 1,100 | 1,110 | 92,000 |
| 1988/08/23 | 1,120 | 1,130 | 1,120 | 1,120 | 117,000 |
| 1988/08/22 | 1,120 | 1,140 | 1,120 | 1,130 | 167,000 |
| 1988/08/19 | 1,130 | 1,140 | 1,130 | 1,130 | 103,000 |
| 1988/08/18 | 1,130 | 1,130 | 1,110 | 1,120 | 105,000 |
| 1988/08/17 | 1,150 | 1,150 | 1,100 | 1,110 | 127,000 |
| 1988/08/16 | 1,130 | 1,140 | 1,120 | 1,140 | 58,000 |
| 1988/08/15 | 1,130 | 1,140 | 1,120 | 1,130 | 283,000 |
| 1988/08/12 | 1,150 | 1,150 | 1,100 | 1,130 | 175,000 |
| 1988/08/11 | 1,090 | 1,140 | 1,090 | 1,130 | 244,000 |
| 1988/08/10 | 1,100 | 1,140 | 1,090 | 1,100 | 227,000 |
| 1988/08/09 | 1,100 | 1,120 | 1,100 | 1,120 | 231,000 |
| 1988/08/08 | 1,140 | 1,140 | 1,110 | 1,110 | 52,000 |
| 1988/08/06 | 1,110 | 1,120 | 1,100 | 1,120 | 69,000 |
| 1988/08/05 | 1,110 | 1,150 | 1,100 | 1,130 | 931,000 |
| 1988/08/04 | 1,140 | 1,140 | 1,100 | 1,120 | 141,000 |
| 1988/08/03 | 1,140 | 1,150 | 1,140 | 1,140 | 97,000 |
| 1988/08/02 | 1,130 | 1,140 | 1,130 | 1,140 | 93,000 |
| 1988/08/01 | 1,140 | 1,150 | 1,130 | 1,130 | 185,000 |
| 1988/07/30 | 1,140 | 1,140 | 1,120 | 1,130 | 134,000 |
| 1988/07/29 | 1,150 | 1,160 | 1,120 | 1,120 | 191,000 |
| 1988/07/28 | 1,160 | 1,170 | 1,150 | 1,150 | 121,000 |
| 1988/07/27 | 1,170 | 1,170 | 1,150 | 1,160 | 205,000 |
| 1988/07/26 | 1,180 | 1,180 | 1,140 | 1,150 | 113,000 |
| 1988/07/25 | 1,180 | 1,180 | 1,140 | 1,150 | 324,000 |
| 1988/07/23 | 1,150 | 1,170 | 1,140 | 1,160 | 174,000 |
| 1988/07/22 | 1,150 | 1,170 | 1,130 | 1,150 | 378,000 |
| 1988/07/21 | 1,160 | 1,160 | 1,130 | 1,140 | 326,000 |
| 1988/07/20 | 1,110 | 1,170 | 1,100 | 1,160 | 599,000 |
| 1988/07/19 | 1,110 | 1,120 | 1,100 | 1,100 | 90,000 |
| 1988/07/18 | 1,120 | 1,140 | 1,110 | 1,130 | 101,000 |
| 1988/07/15 | 1,130 | 1,150 | 1,100 | 1,130 | 658,000 |
| 1988/07/14 | 1,100 | 1,100 | 1,080 | 1,090 | 442,000 |
| 1988/07/13 | 1,110 | 1,120 | 1,100 | 1,100 | 127,000 |
| 1988/07/12 | 1,140 | 1,140 | 1,110 | 1,120 | 227,000 |
| 1988/07/11 | 1,140 | 1,140 | 1,120 | 1,130 | 82,000 |
| 1988/07/08 | 1,140 | 1,140 | 1,100 | 1,110 | 187,000 |
| 1988/07/07 | 1,140 | 1,150 | 1,120 | 1,130 | 215,000 |
| 1988/07/06 | 1,130 | 1,150 | 1,110 | 1,150 | 238,000 |
| 1988/07/05 | 1,100 | 1,110 | 1,090 | 1,090 | 225,000 |
| 1988/07/04 | 1,100 | 1,120 | 1,090 | 1,090 | 256,000 |
| 1988/07/02 | 1,090 | 1,090 | 1,080 | 1,080 | 109,000 |
| 1988/07/01 | 1,110 | 1,120 | 1,090 | 1,090 | 287,000 |
| 1988/06/30 | 1,130 | 1,130 | 1,100 | 1,110 | 105,000 |
| 1988/06/29 | 1,110 | 1,140 | 1,100 | 1,130 | 456,000 |
| 1988/06/28 | 1,100 | 1,120 | 1,090 | 1,100 | 407,000 |
| 1988/06/27 | 1,120 | 1,130 | 1,110 | 1,110 | 151,000 |
| 1988/06/25 | 1,110 | 1,130 | 1,110 | 1,110 | 76,000 |
| 1988/06/24 | 1,110 | 1,120 | 1,110 | 1,110 | 245,000 |
| 1988/06/23 | 1,130 | 1,130 | 1,120 | 1,120 | 341,000 |
| 1988/06/22 | 1,120 | 1,120 | 1,110 | 1,120 | 104,000 |
| 1988/06/21 | 1,100 | 1,120 | 1,100 | 1,110 | 285,000 |
| 1988/06/20 | 1,120 | 1,130 | 1,110 | 1,130 | 79,000 |
| 1988/06/17 | 1,120 | 1,140 | 1,100 | 1,140 | 258,000 |
| 1988/06/16 | 1,150 | 1,150 | 1,120 | 1,140 | 117,000 |
| 1988/06/15 | 1,150 | 1,160 | 1,130 | 1,150 | 258,000 |
| 1988/06/14 | 1,140 | 1,150 | 1,140 | 1,140 | 75,000 |
| 1988/06/13 | 1,130 | 1,140 | 1,120 | 1,140 | 110,000 |
| 1988/06/10 | 1,100 | 1,130 | 1,080 | 1,090 | 879,000 |
| 1988/06/09 | 1,140 | 1,150 | 1,120 | 1,120 | 375,000 |
| 1988/06/08 | 1,140 | 1,140 | 1,120 | 1,120 | 272,000 |
| 1988/06/07 | 1,140 | 1,150 | 1,130 | 1,140 | 134,000 |
| 1988/06/06 | 1,160 | 1,160 | 1,130 | 1,150 | 231,000 |
| 1988/06/04 | 1,140 | 1,150 | 1,130 | 1,150 | 83,000 |
| 1988/06/03 | 1,150 | 1,150 | 1,120 | 1,140 | 233,000 |
| 1988/06/02 | 1,160 | 1,170 | 1,120 | 1,120 | 220,000 |
| 1988/06/01 | 1,150 | 1,160 | 1,140 | 1,160 | 168,000 |
| 1988/05/31 | 1,120 | 1,150 | 1,110 | 1,140 | 168,000 |
| 1988/05/30 | 1,150 | 1,150 | 1,120 | 1,140 | 62,000 |
| 1988/05/28 | 1,130 | 1,130 | 1,120 | 1,120 | 76,000 |
| 1988/05/27 | 1,160 | 1,160 | 1,120 | 1,140 | 261,000 |
| 1988/05/26 | 1,140 | 1,150 | 1,130 | 1,150 | 83,000 |
| 1988/05/25 | 1,160 | 1,160 | 1,130 | 1,130 | 197,000 |
| 1988/05/24 | 1,140 | 1,140 | 1,120 | 1,140 | 105,000 |
| 1988/05/23 | 1,140 | 1,150 | 1,120 | 1,140 | 669,000 |
| 1988/05/20 | 1,170 | 1,170 | 1,140 | 1,140 | 210,000 |
| 1988/05/19 | 1,140 | 1,160 | 1,140 | 1,160 | 165,000 |
| 1988/05/18 | 1,170 | 1,180 | 1,140 | 1,150 | 310,000 |
| 1988/05/17 | 1,170 | 1,180 | 1,160 | 1,180 | 156,000 |
| 1988/05/16 | 1,170 | 1,190 | 1,160 | 1,190 | 361,000 |
| 1988/05/13 | 1,140 | 1,160 | 1,140 | 1,150 | 203,000 |
| 1988/05/12 | 1,130 | 1,150 | 1,130 | 1,140 | 127,000 |
| 1988/05/11 | 1,150 | 1,170 | 1,130 | 1,160 | 168,000 |
| 1988/05/10 | 1,140 | 1,160 | 1,140 | 1,160 | 96,000 |
| 1988/05/09 | 1,170 | 1,180 | 1,140 | 1,140 | 424,000 |
| 1988/05/07 | 1,170 | 1,190 | 1,170 | 1,170 | 82,000 |
| 1988/05/06 | 1,200 | 1,200 | 1,170 | 1,170 | 661,000 |
| 1988/05/02 | 1,170 | 1,200 | 1,160 | 1,200 | 517,000 |
| 1988/04/30 | 1,180 | 1,180 | 1,160 | 1,160 | 76,000 |
| 1988/04/28 | 1,170 | 1,190 | 1,150 | 1,160 | 514,000 |
| 1988/04/27 | 1,180 | 1,180 | 1,150 | 1,160 | 220,000 |
| 1988/04/26 | 1,160 | 1,190 | 1,160 | 1,190 | 907,000 |
| 1988/04/25 | 1,160 | 1,160 | 1,130 | 1,140 | 134,000 |
| 1988/04/23 | 1,140 | 1,150 | 1,130 | 1,140 | 119,000 |
| 1988/04/22 | 1,140 | 1,140 | 1,130 | 1,130 | 71,000 |
| 1988/04/21 | 1,140 | 1,160 | 1,130 | 1,130 | 180,000 |
| 1988/04/20 | 1,160 | 1,160 | 1,150 | 1,150 | 195,000 |
| 1988/04/19 | 1,150 | 1,160 | 1,140 | 1,140 | 178,000 |
| 1988/04/18 | 1,160 | 1,160 | 1,150 | 1,160 | 38,000 |
| 1988/04/15 | 1,170 | 1,180 | 1,150 | 1,150 | 512,000 |
| 1988/04/14 | 1,200 | 1,200 | 1,180 | 1,200 | 694,000 |
| 1988/04/13 | 1,170 | 1,190 | 1,160 | 1,190 | 821,000 |
| 1988/04/12 | 1,150 | 1,180 | 1,150 | 1,180 | 424,000 |
| 1988/04/11 | 1,160 | 1,160 | 1,140 | 1,150 | 180,000 |
| 1988/04/08 | 1,160 | 1,160 | 1,120 | 1,140 | 462,000 |
| 1988/04/07 | 1,160 | 1,170 | 1,150 | 1,160 | 675,000 |
| 1988/04/06 | 1,160 | 1,160 | 1,140 | 1,140 | 175,000 |
| 1988/04/05 | 1,160 | 1,160 | 1,130 | 1,140 | 164,000 |
| 1988/04/04 | 1,150 | 1,170 | 1,150 | 1,170 | 147,000 |
| 1988/04/02 | 1,160 | 1,180 | 1,150 | 1,170 | 237,000 |
| 1988/04/01 | 1,150 | 1,170 | 1,140 | 1,160 | 472,000 |
| 1988/03/31 | 1,140 | 1,170 | 1,120 | 1,150 | 396,000 |
| 1988/03/30 | 1,120 | 1,140 | 1,100 | 1,100 | 284,000 |
| 1988/03/29 | 1,080 | 1,100 | 1,070 | 1,100 | 187,000 |
| 1988/03/28 | 1,090 | 1,090 | 1,070 | 1,080 | 179,000 |
| 1988/03/26 | 1,100 | 1,100 | 1,080 | 1,080 | 170,000 |
| 1988/03/25 | 1,120 | 1,130 | 1,110 | 1,110 | 230,000 |
| 1988/03/24 | 1,150 | 1,160 | 1,120 | 1,120 | 292,000 |
| 1988/03/23 | 1,170 | 1,170 | 1,150 | 1,150 | 61,000 |
| 1988/03/22 | 1,160 | 1,160 | 1,150 | 1,150 | 98,000 |
| 1988/03/18 | 1,170 | 1,170 | 1,150 | 1,170 | 277,000 |
| 1988/03/17 | 1,140 | 1,160 | 1,130 | 1,140 | 177,000 |
| 1988/03/16 | 1,140 | 1,160 | 1,130 | 1,140 | 130,000 |
| 1988/03/15 | 1,120 | 1,140 | 1,110 | 1,140 | 109,000 |
| 1988/03/14 | 1,140 | 1,150 | 1,120 | 1,120 | 158,000 |
| 1988/03/11 | 1,150 | 1,150 | 1,140 | 1,140 | 134,000 |
| 1988/03/10 | 1,150 | 1,170 | 1,150 | 1,150 | 217,000 |
| 1988/03/09 | 1,140 | 1,150 | 1,140 | 1,140 | 275,000 |
| 1988/03/08 | 1,160 | 1,160 | 1,140 | 1,140 | 322,000 |
| 1988/03/07 | 1,160 | 1,160 | 1,140 | 1,160 | 404,000 |
| 1988/03/05 | 1,150 | 1,160 | 1,140 | 1,140 | 172,000 |
| 1988/03/04 | 1,160 | 1,160 | 1,140 | 1,140 | 523,000 |
| 1988/03/03 | 1,150 | 1,160 | 1,140 | 1,160 | 621,000 |
| 1988/03/02 | 1,140 | 1,150 | 1,110 | 1,120 | 432,000 |
| 1988/03/01 | 1,140 | 1,150 | 1,120 | 1,140 | 379,000 |
| 1988/02/29 | 1,130 | 1,140 | 1,120 | 1,120 | 219,000 |
| 1988/02/27 | 1,150 | 1,150 | 1,130 | 1,150 | 199,000 |
| 1988/02/26 | 1,160 | 1,160 | 1,120 | 1,130 | 557,000 |
| 1988/02/25 | 1,150 | 1,150 | 1,130 | 1,150 | 230,000 |
| 1988/02/24 | 1,130 | 1,140 | 1,130 | 1,130 | 262,000 |
| 1988/02/23 | 1,150 | 1,170 | 1,130 | 1,130 | 375,000 |
| 1988/02/22 | 1,180 | 1,180 | 1,150 | 1,170 | 191,000 |
| 1988/02/19 | 1,160 | 1,190 | 1,150 | 1,170 | 467,000 |
| 1988/02/18 | 1,150 | 1,160 | 1,140 | 1,160 | 329,000 |
| 1988/02/17 | 1,160 | 1,180 | 1,140 | 1,160 | 641,000 |
| 1988/02/16 | 1,210 | 1,220 | 1,170 | 1,170 | 1,269,000 |
| 1988/02/15 | 1,230 | 1,240 | 1,210 | 1,230 | 4,420,999 |
| 1988/02/12 | 1,130 | 1,170 | 1,120 | 1,170 | 3,227,000 |
| 1988/02/10 | 1,070 | 1,090 | 1,070 | 1,090 | 869,000 |
| 1988/02/09 | 1,060 | 1,060 | 1,050 | 1,060 | 283,000 |
| 1988/02/08 | 1,040 | 1,060 | 1,030 | 1,060 | 302,000 |
| 1988/02/06 | 1,020 | 1,040 | 1,010 | 1,030 | 165,000 |
| 1988/02/05 | 1,040 | 1,040 | 1,020 | 1,040 | 390,000 |
| 1988/02/04 | 1,010 | 1,040 | 1,010 | 1,030 | 176,000 |
| 1988/02/03 | 1,030 | 1,040 | 1,000 | 1,010 | 408,000 |
| 1988/02/02 | 1,060 | 1,060 | 1,020 | 1,030 | 455,000 |
| 1988/02/01 | 1,050 | 1,070 | 1,040 | 1,050 | 1,001,000 |
| 1988/01/30 | 1,020 | 1,040 | 1,010 | 1,040 | 366,000 |
| 1988/01/29 | 981 | 1,030 | 981 | 1,020 | 289,000 |
| 1988/01/28 | 975 | 990 | 975 | 990 | 224,000 |
| 1988/01/27 | 972 | 985 | 971 | 975 | 251,000 |
| 1988/01/26 | 975 | 995 | 972 | 977 | 240,000 |
| 1988/01/25 | 971 | 980 | 971 | 979 | 146,000 |
| 1988/01/23 | 971 | 990 | 970 | 980 | 160,000 |
| 1988/01/22 | 988 | 989 | 975 | 980 | 82,000 |
| 1988/01/21 | 981 | 989 | 971 | 982 | 116,000 |
| 1988/01/20 | 990 | 999 | 980 | 999 | 130,000 |
| 1988/01/19 | 1,010 | 1,020 | 1,000 | 1,010 | 239,000 |
| 1988/01/18 | 1,040 | 1,040 | 1,010 | 1,010 | 356,000 |
| 1988/01/14 | 960 | 980 | 955 | 980 | 169,000 |
| 1988/01/13 | 979 | 979 | 951 | 970 | 160,000 |
| 1988/01/12 | 1,000 | 1,000 | 986 | 989 | 98,000 |
| 1988/01/11 | 980 | 1,000 | 980 | 1,000 | 147,000 |
| 1988/01/08 | 1,020 | 1,020 | 1,000 | 1,000 | 207,000 |
| 1988/01/07 | 1,020 | 1,020 | 980 | 995 | 207,000 |
| 1988/01/06 | 970 | 1,030 | 970 | 1,030 | 363,000 |
| 1988/01/05 | 953 | 953 | 936 | 950 | 68,000 |
| 1988/01/04 | 931 | 940 | 920 | 926 | 53,000 |