オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,980 | 1,990 | 1,970 | 1,975 | 288,000 |
| 2000/12/28 | 1,933 | 1,970 | 1,895 | 1,970 | 775,000 |
| 2000/12/27 | 1,880 | 1,939 | 1,870 | 1,935 | 618,000 |
| 2000/12/26 | 1,869 | 1,891 | 1,856 | 1,880 | 355,000 |
| 2000/12/25 | 1,827 | 1,870 | 1,814 | 1,869 | 805,000 |
| 2000/12/22 | 1,810 | 1,820 | 1,751 | 1,790 | 1,047,000 |
| 2000/12/21 | 1,710 | 1,780 | 1,691 | 1,780 | 1,131,000 |
| 2000/12/20 | 1,769 | 1,769 | 1,651 | 1,680 | 707,000 |
| 2000/12/19 | 1,776 | 1,794 | 1,774 | 1,780 | 1,082,000 |
| 2000/12/18 | 1,727 | 1,807 | 1,724 | 1,771 | 1,249,000 |
| 2000/12/15 | 1,769 | 1,774 | 1,722 | 1,741 | 790,000 |
| 2000/12/14 | 1,780 | 1,818 | 1,759 | 1,800 | 966,000 |
| 2000/12/13 | 1,771 | 1,840 | 1,771 | 1,840 | 1,580,000 |
| 2000/12/12 | 1,710 | 1,760 | 1,705 | 1,743 | 495,000 |
| 2000/12/11 | 1,692 | 1,711 | 1,660 | 1,697 | 280,000 |
| 2000/12/08 | 1,681 | 1,699 | 1,630 | 1,632 | 267,000 |
| 2000/12/07 | 1,711 | 1,711 | 1,681 | 1,686 | 206,000 |
| 2000/12/06 | 1,720 | 1,720 | 1,681 | 1,681 | 157,000 |
| 2000/12/05 | 1,660 | 1,688 | 1,660 | 1,661 | 336,000 |
| 2000/12/04 | 1,783 | 1,783 | 1,660 | 1,660 | 318,000 |
| 2000/12/01 | 1,660 | 1,720 | 1,660 | 1,693 | 952,000 |
| 2000/11/30 | 1,640 | 1,640 | 1,623 | 1,630 | 955,000 |
| 2000/11/29 | 1,700 | 1,705 | 1,670 | 1,670 | 431,000 |
| 2000/11/28 | 1,719 | 1,750 | 1,711 | 1,721 | 239,000 |
| 2000/11/27 | 1,705 | 1,799 | 1,705 | 1,772 | 1,099,000 |
| 2000/11/24 | 1,675 | 1,676 | 1,635 | 1,675 | 532,000 |
| 2000/11/22 | 1,630 | 1,654 | 1,620 | 1,654 | 340,000 |
| 2000/11/21 | 1,587 | 1,632 | 1,572 | 1,632 | 340,000 |
| 2000/11/20 | 1,645 | 1,645 | 1,620 | 1,632 | 162,000 |
| 2000/11/17 | 1,636 | 1,687 | 1,619 | 1,659 | 874,000 |
| 2000/11/16 | 1,636 | 1,639 | 1,590 | 1,607 | 494,000 |
| 2000/11/15 | 1,600 | 1,620 | 1,573 | 1,620 | 437,000 |
| 2000/11/14 | 1,560 | 1,560 | 1,531 | 1,551 | 194,000 |
| 2000/11/13 | 1,574 | 1,574 | 1,520 | 1,561 | 449,000 |
| 2000/11/10 | 1,562 | 1,575 | 1,514 | 1,555 | 561,000 |
| 2000/11/09 | 1,565 | 1,570 | 1,502 | 1,502 | 310,000 |
| 2000/11/08 | 1,590 | 1,590 | 1,565 | 1,581 | 230,000 |
| 2000/11/07 | 1,610 | 1,610 | 1,560 | 1,560 | 130,000 |
| 2000/11/06 | 1,557 | 1,590 | 1,544 | 1,580 | 458,000 |
| 2000/11/02 | 1,540 | 1,547 | 1,519 | 1,530 | 193,000 |
| 2000/11/01 | 1,514 | 1,545 | 1,514 | 1,543 | 231,000 |
| 2000/10/31 | 1,545 | 1,545 | 1,480 | 1,508 | 277,000 |
| 2000/10/30 | 1,500 | 1,530 | 1,500 | 1,515 | 296,000 |
| 2000/10/27 | 1,540 | 1,540 | 1,500 | 1,500 | 773,000 |
| 2000/10/26 | 1,518 | 1,564 | 1,500 | 1,520 | 750,000 |
| 2000/10/25 | 1,525 | 1,534 | 1,520 | 1,528 | 278,000 |
| 2000/10/24 | 1,505 | 1,530 | 1,505 | 1,529 | 377,000 |
| 2000/10/23 | 1,490 | 1,510 | 1,489 | 1,491 | 388,000 |
| 2000/10/20 | 1,456 | 1,499 | 1,450 | 1,470 | 609,000 |
| 2000/10/19 | 1,458 | 1,478 | 1,400 | 1,400 | 586,000 |
| 2000/10/18 | 1,515 | 1,515 | 1,440 | 1,455 | 427,000 |
| 2000/10/17 | 1,512 | 1,524 | 1,502 | 1,515 | 177,000 |
| 2000/10/16 | 1,535 | 1,549 | 1,501 | 1,510 | 366,000 |
| 2000/10/13 | 1,499 | 1,508 | 1,490 | 1,490 | 283,000 |
| 2000/10/12 | 1,498 | 1,540 | 1,492 | 1,534 | 495,000 |
| 2000/10/11 | 1,555 | 1,555 | 1,490 | 1,507 | 299,000 |
| 2000/10/10 | 1,554 | 1,580 | 1,550 | 1,557 | 306,000 |
| 2000/10/06 | 1,608 | 1,609 | 1,551 | 1,554 | 478,000 |
| 2000/10/05 | 1,633 | 1,633 | 1,600 | 1,600 | 244,000 |
| 2000/10/04 | 1,600 | 1,625 | 1,590 | 1,604 | 659,000 |
| 2000/10/03 | 1,650 | 1,650 | 1,620 | 1,637 | 187,000 |
| 2000/10/02 | 1,596 | 1,634 | 1,570 | 1,620 | 464,000 |
| 2000/09/29 | 1,650 | 1,680 | 1,632 | 1,656 | 471,000 |
| 2000/09/28 | 1,614 | 1,650 | 1,609 | 1,615 | 525,000 |
| 2000/09/27 | 1,617 | 1,617 | 1,590 | 1,590 | 636,000 |
| 2000/09/26 | 1,610 | 1,638 | 1,604 | 1,617 | 639,000 |
| 2000/09/25 | 1,620 | 1,620 | 1,578 | 1,589 | 654,000 |
| 2000/09/22 | 1,655 | 1,655 | 1,601 | 1,620 | 825,000 |
| 2000/09/21 | 1,650 | 1,673 | 1,645 | 1,666 | 1,058,000 |
| 2000/09/20 | 1,594 | 1,665 | 1,594 | 1,655 | 1,328,000 |
| 2000/09/19 | 1,570 | 1,570 | 1,547 | 1,564 | 853,000 |
| 2000/09/18 | 1,600 | 1,609 | 1,561 | 1,609 | 738,000 |
| 2000/09/14 | 1,636 | 1,648 | 1,610 | 1,626 | 807,000 |
| 2000/09/13 | 1,627 | 1,635 | 1,606 | 1,631 | 657,000 |
| 2000/09/12 | 1,631 | 1,646 | 1,621 | 1,640 | 500,000 |
| 2000/09/11 | 1,696 | 1,696 | 1,614 | 1,615 | 582,000 |
| 2000/09/08 | 1,680 | 1,702 | 1,677 | 1,699 | 1,019,000 |
| 2000/09/07 | 1,670 | 1,714 | 1,652 | 1,702 | 1,186,000 |
| 2000/09/06 | 1,660 | 1,670 | 1,640 | 1,643 | 1,667,000 |
| 2000/09/05 | 1,725 | 1,725 | 1,681 | 1,690 | 1,070,000 |
| 2000/09/04 | 1,809 | 1,809 | 1,735 | 1,740 | 1,027,000 |
| 2000/09/01 | 1,859 | 1,860 | 1,798 | 1,809 | 415,000 |
| 2000/08/31 | 1,898 | 1,898 | 1,835 | 1,870 | 266,000 |
| 2000/08/30 | 1,915 | 1,917 | 1,881 | 1,899 | 188,000 |
| 2000/08/29 | 1,945 | 1,951 | 1,920 | 1,950 | 359,000 |
| 2000/08/28 | 1,950 | 1,950 | 1,935 | 1,945 | 409,000 |
| 2000/08/25 | 1,958 | 1,968 | 1,955 | 1,960 | 380,000 |
| 2000/08/24 | 1,950 | 1,977 | 1,950 | 1,960 | 320,000 |
| 2000/08/23 | 1,975 | 1,980 | 1,964 | 1,980 | 411,000 |
| 2000/08/22 | 1,956 | 1,980 | 1,915 | 1,975 | 312,000 |
| 2000/08/21 | 1,950 | 1,969 | 1,944 | 1,956 | 158,000 |
| 2000/08/18 | 1,971 | 2,005 | 1,971 | 2,000 | 360,000 |
| 2000/08/17 | 1,960 | 1,978 | 1,960 | 1,968 | 311,000 |
| 2000/08/16 | 1,950 | 1,956 | 1,942 | 1,945 | 137,000 |
| 2000/08/15 | 1,950 | 1,950 | 1,910 | 1,937 | 170,000 |
| 2000/08/14 | 1,900 | 1,939 | 1,898 | 1,928 | 298,000 |
| 2000/08/11 | 1,915 | 1,920 | 1,825 | 1,825 | 285,000 |
| 2000/08/10 | 1,940 | 1,945 | 1,881 | 1,892 | 400,000 |
| 2000/08/09 | 1,820 | 1,830 | 1,799 | 1,824 | 375,000 |
| 2000/08/08 | 1,844 | 1,844 | 1,775 | 1,799 | 549,000 |
| 2000/08/07 | 1,752 | 1,845 | 1,750 | 1,844 | 606,000 |
| 2000/08/04 | 1,760 | 1,815 | 1,758 | 1,770 | 1,000,000 |
| 2000/08/03 | 1,878 | 1,878 | 1,790 | 1,790 | 658,000 |
| 2000/08/02 | 1,948 | 1,948 | 1,912 | 1,920 | 338,000 |
| 2000/08/01 | 1,900 | 1,964 | 1,888 | 1,960 | 734,000 |
| 2000/07/31 | 1,789 | 1,890 | 1,724 | 1,888 | 363,000 |
| 2000/07/28 | 1,812 | 1,818 | 1,784 | 1,791 | 624,000 |
| 2000/07/27 | 1,862 | 1,917 | 1,846 | 1,917 | 403,000 |
| 2000/07/26 | 1,822 | 1,865 | 1,808 | 1,860 | 481,000 |
| 2000/07/25 | 1,812 | 1,869 | 1,812 | 1,845 | 517,000 |
| 2000/07/24 | 1,920 | 1,920 | 1,819 | 1,842 | 561,000 |
| 2000/07/21 | 1,961 | 1,984 | 1,905 | 1,920 | 608,000 |
| 2000/07/19 | 1,965 | 2,020 | 1,965 | 2,000 | 585,000 |
| 2000/07/18 | 2,100 | 2,100 | 2,010 | 2,035 | 347,000 |
| 2000/07/17 | 2,110 | 2,190 | 2,110 | 2,145 | 506,000 |
| 2000/07/14 | 2,190 | 2,190 | 2,155 | 2,190 | 440,000 |
| 2000/07/13 | 2,130 | 2,200 | 2,080 | 2,190 | 723,000 |
| 2000/07/12 | 2,070 | 2,130 | 2,025 | 2,130 | 683,000 |
| 2000/07/11 | 2,100 | 2,100 | 2,000 | 2,025 | 553,000 |
| 2000/07/10 | 2,080 | 2,140 | 2,060 | 2,110 | 708,000 |
| 2000/07/07 | 2,100 | 2,105 | 1,980 | 2,020 | 778,000 |
| 2000/07/06 | 2,130 | 2,140 | 2,070 | 2,120 | 1,061,000 |
| 2000/07/05 | 1,977 | 2,090 | 1,948 | 2,090 | 986,000 |
| 2000/07/04 | 1,977 | 1,977 | 1,940 | 1,948 | 198,000 |
| 2000/07/03 | 1,950 | 1,979 | 1,940 | 1,961 | 274,000 |
| 2000/06/30 | 1,940 | 1,940 | 1,901 | 1,901 | 220,000 |
| 2000/06/29 | 1,920 | 1,940 | 1,910 | 1,932 | 291,000 |
| 2000/06/28 | 1,876 | 1,900 | 1,870 | 1,900 | 340,000 |
| 2000/06/27 | 1,870 | 1,884 | 1,865 | 1,870 | 162,000 |
| 2000/06/26 | 1,879 | 1,879 | 1,810 | 1,826 | 217,000 |
| 2000/06/23 | 1,870 | 1,898 | 1,860 | 1,860 | 297,000 |
| 2000/06/22 | 1,895 | 1,900 | 1,860 | 1,873 | 359,000 |
| 2000/06/21 | 1,900 | 1,900 | 1,890 | 1,895 | 408,000 |
| 2000/06/20 | 1,810 | 1,895 | 1,810 | 1,895 | 328,000 |
| 2000/06/19 | 1,848 | 1,850 | 1,830 | 1,840 | 524,000 |
| 2000/06/16 | 1,810 | 1,825 | 1,800 | 1,825 | 278,000 |
| 2000/06/15 | 1,802 | 1,802 | 1,780 | 1,794 | 370,000 |
| 2000/06/14 | 1,801 | 1,838 | 1,799 | 1,838 | 336,000 |
| 2000/06/13 | 1,791 | 1,821 | 1,783 | 1,800 | 363,000 |
| 2000/06/12 | 1,875 | 1,910 | 1,810 | 1,821 | 453,000 |
| 2000/06/09 | 1,806 | 1,836 | 1,805 | 1,835 | 640,000 |
| 2000/06/08 | 1,800 | 1,820 | 1,770 | 1,789 | 451,000 |
| 2000/06/07 | 1,822 | 1,837 | 1,770 | 1,775 | 1,054,000 |
| 2000/06/06 | 1,861 | 1,865 | 1,835 | 1,852 | 919,000 |
| 2000/06/05 | 1,901 | 1,909 | 1,880 | 1,891 | 443,000 |
| 2000/06/02 | 1,890 | 1,906 | 1,881 | 1,895 | 593,000 |
| 2000/06/01 | 1,850 | 1,890 | 1,850 | 1,874 | 422,000 |
| 2000/05/31 | 1,900 | 1,910 | 1,850 | 1,850 | 629,000 |
| 2000/05/30 | 1,910 | 1,928 | 1,900 | 1,925 | 313,000 |
| 2000/05/29 | 1,900 | 1,940 | 1,900 | 1,940 | 448,000 |
| 2000/05/26 | 1,860 | 1,940 | 1,860 | 1,921 | 515,000 |
| 2000/05/25 | 1,900 | 1,940 | 1,850 | 1,850 | 487,000 |
| 2000/05/24 | 1,840 | 1,910 | 1,820 | 1,910 | 625,000 |
| 2000/05/23 | 1,850 | 1,930 | 1,850 | 1,930 | 715,000 |
| 2000/05/22 | 1,950 | 1,951 | 1,869 | 1,940 | 591,000 |
| 2000/05/19 | 1,916 | 1,980 | 1,886 | 1,980 | 693,000 |
| 2000/05/18 | 1,861 | 1,925 | 1,861 | 1,886 | 868,000 |
| 2000/05/17 | 1,950 | 2,020 | 1,939 | 1,981 | 1,066,000 |
| 2000/05/16 | 1,929 | 1,945 | 1,910 | 1,940 | 535,000 |
| 2000/05/15 | 1,870 | 1,890 | 1,860 | 1,890 | 553,000 |
| 2000/05/12 | 1,869 | 1,870 | 1,838 | 1,850 | 300,000 |
| 2000/05/11 | 1,801 | 1,870 | 1,770 | 1,870 | 295,000 |
| 2000/05/10 | 1,822 | 1,880 | 1,821 | 1,875 | 527,000 |
| 2000/05/09 | 1,860 | 1,908 | 1,820 | 1,821 | 576,000 |
| 2000/05/08 | 1,910 | 1,910 | 1,860 | 1,890 | 359,000 |
| 2000/05/02 | 1,895 | 1,910 | 1,874 | 1,904 | 733,000 |
| 2000/05/01 | 1,832 | 1,870 | 1,802 | 1,821 | 707,000 |
| 2000/04/28 | 1,810 | 1,835 | 1,772 | 1,772 | 693,000 |
| 2000/04/27 | 1,848 | 1,894 | 1,802 | 1,820 | 1,123,000 |
| 2000/04/26 | 1,850 | 1,895 | 1,850 | 1,878 | 1,220,000 |
| 2000/04/25 | 1,801 | 1,815 | 1,780 | 1,800 | 191,000 |
| 2000/04/24 | 1,850 | 1,850 | 1,800 | 1,832 | 547,000 |
| 2000/04/21 | 1,781 | 1,850 | 1,769 | 1,850 | 1,388,000 |
| 2000/04/20 | 1,709 | 1,750 | 1,690 | 1,691 | 436,000 |
| 2000/04/19 | 1,690 | 1,720 | 1,680 | 1,714 | 426,000 |
| 2000/04/18 | 1,635 | 1,709 | 1,620 | 1,690 | 774,000 |
| 2000/04/17 | 1,590 | 1,660 | 1,580 | 1,660 | 753,000 |
| 2000/04/14 | 1,654 | 1,720 | 1,623 | 1,680 | 320,000 |
| 2000/04/13 | 1,655 | 1,670 | 1,620 | 1,645 | 412,000 |
| 2000/04/12 | 1,710 | 1,713 | 1,663 | 1,699 | 580,000 |
| 2000/04/11 | 1,740 | 1,775 | 1,710 | 1,773 | 576,000 |
| 2000/04/10 | 1,720 | 1,775 | 1,711 | 1,755 | 494,000 |
| 2000/04/07 | 1,701 | 1,750 | 1,666 | 1,680 | 308,000 |
| 2000/04/06 | 1,720 | 1,720 | 1,672 | 1,672 | 293,000 |
| 2000/04/05 | 1,740 | 1,764 | 1,660 | 1,702 | 506,000 |
| 2000/04/04 | 1,710 | 1,777 | 1,710 | 1,740 | 935,000 |
| 2000/04/03 | 1,860 | 1,861 | 1,700 | 1,704 | 1,520,000 |
| 2000/03/31 | 1,549 | 1,605 | 1,549 | 1,590 | 437,000 |
| 2000/03/30 | 1,490 | 1,550 | 1,490 | 1,521 | 347,000 |
| 2000/03/29 | 1,475 | 1,561 | 1,475 | 1,530 | 201,000 |
| 2000/03/28 | 1,520 | 1,520 | 1,433 | 1,460 | 385,000 |
| 2000/03/27 | 1,577 | 1,577 | 1,490 | 1,490 | 375,000 |
| 2000/03/24 | 1,540 | 1,548 | 1,500 | 1,517 | 396,000 |
| 2000/03/23 | 1,590 | 1,590 | 1,530 | 1,570 | 322,000 |
| 2000/03/22 | 1,500 | 1,590 | 1,500 | 1,590 | 1,074,000 |
| 2000/03/21 | 1,525 | 1,531 | 1,500 | 1,523 | 285,000 |
| 2000/03/17 | 1,498 | 1,550 | 1,490 | 1,531 | 935,000 |
| 2000/03/16 | 1,450 | 1,478 | 1,430 | 1,478 | 420,000 |
| 2000/03/15 | 1,380 | 1,437 | 1,380 | 1,389 | 349,000 |
| 2000/03/14 | 1,378 | 1,398 | 1,321 | 1,340 | 953,000 |
| 2000/03/13 | 1,550 | 1,550 | 1,451 | 1,458 | 705,000 |
| 2000/03/10 | 1,495 | 1,550 | 1,491 | 1,550 | 773,000 |
| 2000/03/09 | 1,521 | 1,521 | 1,489 | 1,494 | 458,000 |
| 2000/03/08 | 1,495 | 1,500 | 1,470 | 1,480 | 736,000 |
| 2000/03/07 | 1,450 | 1,475 | 1,390 | 1,475 | 392,000 |
| 2000/03/06 | 1,482 | 1,495 | 1,455 | 1,456 | 445,000 |
| 2000/03/03 | 1,525 | 1,547 | 1,470 | 1,470 | 323,000 |
| 2000/03/02 | 1,560 | 1,560 | 1,510 | 1,525 | 256,000 |
| 2000/03/01 | 1,505 | 1,580 | 1,499 | 1,530 | 616,000 |
| 2000/02/29 | 1,530 | 1,530 | 1,465 | 1,465 | 335,000 |
| 2000/02/28 | 1,480 | 1,600 | 1,480 | 1,530 | 418,000 |
| 2000/02/25 | 1,513 | 1,580 | 1,505 | 1,530 | 520,000 |
| 2000/02/24 | 1,560 | 1,590 | 1,560 | 1,573 | 476,000 |
| 2000/02/23 | 1,525 | 1,580 | 1,513 | 1,580 | 303,000 |
| 2000/02/22 | 1,649 | 1,664 | 1,612 | 1,612 | 458,000 |
| 2000/02/21 | 1,669 | 1,669 | 1,611 | 1,622 | 267,000 |
| 2000/02/18 | 1,649 | 1,667 | 1,610 | 1,639 | 583,000 |
| 2000/02/17 | 1,628 | 1,650 | 1,600 | 1,610 | 494,000 |
| 2000/02/16 | 1,600 | 1,615 | 1,590 | 1,605 | 623,000 |
| 2000/02/15 | 1,655 | 1,659 | 1,600 | 1,630 | 362,000 |
| 2000/02/14 | 1,660 | 1,660 | 1,631 | 1,631 | 357,000 |
| 2000/02/10 | 1,636 | 1,660 | 1,630 | 1,650 | 370,000 |
| 2000/02/09 | 1,660 | 1,689 | 1,635 | 1,636 | 767,000 |
| 2000/02/08 | 1,650 | 1,699 | 1,600 | 1,690 | 509,000 |
| 2000/02/07 | 1,643 | 1,695 | 1,640 | 1,680 | 1,331,000 |
| 2000/02/04 | 1,620 | 1,750 | 1,615 | 1,733 | 2,809,000 |
| 2000/02/03 | 1,556 | 1,605 | 1,540 | 1,585 | 2,101,000 |
| 2000/02/02 | 1,459 | 1,565 | 1,452 | 1,507 | 1,707,000 |
| 2000/02/01 | 1,420 | 1,475 | 1,420 | 1,459 | 988,000 |
| 2000/01/31 | 1,435 | 1,435 | 1,406 | 1,435 | 413,000 |
| 2000/01/28 | 1,420 | 1,455 | 1,419 | 1,430 | 1,030,000 |
| 2000/01/27 | 1,350 | 1,401 | 1,335 | 1,370 | 694,000 |
| 2000/01/26 | 1,330 | 1,370 | 1,330 | 1,330 | 633,000 |
| 2000/01/25 | 1,300 | 1,375 | 1,300 | 1,310 | 807,000 |
| 2000/01/24 | 1,318 | 1,340 | 1,305 | 1,308 | 1,332,000 |
| 2000/01/21 | 1,360 | 1,370 | 1,336 | 1,358 | 967,000 |
| 2000/01/20 | 1,430 | 1,431 | 1,380 | 1,380 | 487,000 |
| 2000/01/19 | 1,412 | 1,423 | 1,370 | 1,413 | 685,000 |
| 2000/01/18 | 1,470 | 1,471 | 1,445 | 1,452 | 378,000 |
| 2000/01/17 | 1,485 | 1,515 | 1,480 | 1,480 | 280,000 |
| 2000/01/14 | 1,525 | 1,530 | 1,474 | 1,510 | 878,000 |
| 2000/01/13 | 1,529 | 1,529 | 1,500 | 1,500 | 362,000 |
| 2000/01/12 | 1,529 | 1,548 | 1,500 | 1,526 | 276,000 |
| 2000/01/11 | 1,590 | 1,590 | 1,500 | 1,500 | 407,000 |
| 2000/01/07 | 1,490 | 1,560 | 1,470 | 1,519 | 791,000 |
| 2000/01/06 | 1,550 | 1,550 | 1,459 | 1,470 | 264,000 |
| 2000/01/05 | 1,480 | 1,540 | 1,468 | 1,540 | 409,000 |
| 2000/01/04 | 1,445 | 1,600 | 1,440 | 1,600 | 341,000 |