オリンパス(7733)の株価時系列情報
オリンパス(7733)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,640 | 1,640 | 1,600 | 1,600 | 147,000 |
| 1989/12/28 | 1,640 | 1,640 | 1,620 | 1,620 | 432,000 |
| 1989/12/27 | 1,640 | 1,640 | 1,610 | 1,640 | 430,000 |
| 1989/12/26 | 1,640 | 1,640 | 1,580 | 1,610 | 426,000 |
| 1989/12/25 | 1,560 | 1,630 | 1,540 | 1,620 | 478,000 |
| 1989/12/22 | 1,560 | 1,580 | 1,530 | 1,530 | 777,000 |
| 1989/12/21 | 1,560 | 1,600 | 1,550 | 1,550 | 588,000 |
| 1989/12/20 | 1,620 | 1,630 | 1,570 | 1,590 | 469,000 |
| 1989/12/19 | 1,640 | 1,650 | 1,600 | 1,630 | 358,000 |
| 1989/12/18 | 1,650 | 1,670 | 1,640 | 1,660 | 336,000 |
| 1989/12/15 | 1,650 | 1,680 | 1,640 | 1,680 | 530,000 |
| 1989/12/14 | 1,640 | 1,660 | 1,640 | 1,660 | 279,000 |
| 1989/12/13 | 1,630 | 1,660 | 1,630 | 1,660 | 205,000 |
| 1989/12/12 | 1,630 | 1,660 | 1,630 | 1,630 | 282,000 |
| 1989/12/11 | 1,630 | 1,650 | 1,630 | 1,650 | 421,000 |
| 1989/12/08 | 1,670 | 1,680 | 1,660 | 1,660 | 390,000 |
| 1989/12/07 | 1,670 | 1,690 | 1,660 | 1,690 | 644,000 |
| 1989/12/06 | 1,660 | 1,690 | 1,660 | 1,680 | 510,000 |
| 1989/12/05 | 1,660 | 1,720 | 1,660 | 1,680 | 2,619,000 |
| 1989/12/04 | 1,690 | 1,690 | 1,650 | 1,660 | 954,000 |
| 1989/12/01 | 1,660 | 1,690 | 1,650 | 1,680 | 1,556,000 |
| 1989/11/30 | 1,650 | 1,710 | 1,640 | 1,660 | 2,077,000 |
| 1989/11/29 | 1,590 | 1,620 | 1,560 | 1,620 | 737,000 |
| 1989/11/28 | 1,590 | 1,590 | 1,560 | 1,560 | 772,000 |
| 1989/11/27 | 1,600 | 1,600 | 1,560 | 1,570 | 567,000 |
| 1989/11/24 | 1,560 | 1,590 | 1,540 | 1,550 | 947,000 |
| 1989/11/22 | 1,580 | 1,580 | 1,540 | 1,540 | 291,000 |
| 1989/11/21 | 1,560 | 1,570 | 1,540 | 1,560 | 417,000 |
| 1989/11/20 | 1,550 | 1,560 | 1,540 | 1,540 | 310,000 |
| 1989/11/17 | 1,580 | 1,590 | 1,540 | 1,570 | 690,000 |
| 1989/11/16 | 1,580 | 1,590 | 1,570 | 1,570 | 483,000 |
| 1989/11/15 | 1,590 | 1,610 | 1,570 | 1,580 | 577,000 |
| 1989/11/14 | 1,590 | 1,590 | 1,570 | 1,580 | 294,000 |
| 1989/11/13 | 1,590 | 1,620 | 1,560 | 1,570 | 338,000 |
| 1989/11/10 | 1,590 | 1,590 | 1,560 | 1,590 | 141,000 |
| 1989/11/09 | 1,580 | 1,600 | 1,560 | 1,560 | 331,000 |
| 1989/11/08 | 1,580 | 1,580 | 1,550 | 1,580 | 191,000 |
| 1989/11/07 | 1,570 | 1,580 | 1,550 | 1,550 | 298,000 |
| 1989/11/06 | 1,600 | 1,600 | 1,570 | 1,590 | 274,000 |
| 1989/11/02 | 1,570 | 1,600 | 1,570 | 1,590 | 626,000 |
| 1989/11/01 | 1,610 | 1,610 | 1,570 | 1,570 | 230,000 |
| 1989/10/31 | 1,590 | 1,600 | 1,560 | 1,600 | 311,000 |
| 1989/10/30 | 1,600 | 1,600 | 1,550 | 1,580 | 287,000 |
| 1989/10/27 | 1,600 | 1,620 | 1,560 | 1,600 | 735,000 |
| 1989/10/26 | 1,630 | 1,630 | 1,590 | 1,600 | 375,000 |
| 1989/10/25 | 1,630 | 1,630 | 1,590 | 1,600 | 440,000 |
| 1989/10/24 | 1,640 | 1,650 | 1,590 | 1,600 | 401,000 |
| 1989/10/23 | 1,640 | 1,640 | 1,610 | 1,640 | 324,000 |
| 1989/10/20 | 1,600 | 1,630 | 1,580 | 1,630 | 1,008,000 |
| 1989/10/19 | 1,580 | 1,590 | 1,570 | 1,570 | 482,000 |
| 1989/10/18 | 1,610 | 1,610 | 1,580 | 1,580 | 366,000 |
| 1989/10/17 | 1,650 | 1,660 | 1,610 | 1,610 | 742,000 |
| 1989/10/16 | 1,650 | 1,660 | 1,600 | 1,600 | 1,063,000 |
| 1989/10/13 | 1,700 | 1,720 | 1,680 | 1,710 | 665,000 |
| 1989/10/12 | 1,750 | 1,760 | 1,690 | 1,720 | 3,103,000 |
| 1989/10/11 | 1,750 | 1,790 | 1,710 | 1,750 | 4,290,000 |
| 1989/10/09 | 1,710 | 1,740 | 1,700 | 1,720 | 1,002,000 |
| 1989/10/06 | 1,720 | 1,740 | 1,680 | 1,710 | 1,734,000 |
| 1989/10/05 | 1,710 | 1,760 | 1,700 | 1,750 | 3,834,000 |
| 1989/10/04 | 1,680 | 1,700 | 1,660 | 1,700 | 1,353,000 |
| 1989/10/03 | 1,680 | 1,690 | 1,640 | 1,680 | 1,150,000 |
| 1989/10/02 | 1,660 | 1,680 | 1,650 | 1,670 | 467,000 |
| 1989/09/29 | 1,670 | 1,680 | 1,640 | 1,650 | 749,000 |
| 1989/09/28 | 1,650 | 1,680 | 1,640 | 1,680 | 1,249,000 |
| 1989/09/27 | 1,710 | 1,710 | 1,630 | 1,630 | 2,227,000 |
| 1989/09/26 | 1,610 | 1,680 | 1,600 | 1,680 | 7,393,000 |
| 1989/09/26 | 1 -> 1.10 分割 | ||||
| 1989/09/25 | 1,700 | 1,760 | 1,680 | 1,740 | 4,418,999 |
| 1989/09/22 | 1,620 | 1,730 | 1,610 | 1,690 | 6,542,999 |
| 1989/09/21 | 1,630 | 1,630 | 1,600 | 1,600 | 976,000 |
| 1989/09/20 | 1,610 | 1,630 | 1,610 | 1,620 | 1,309,000 |
| 1989/09/19 | 1,620 | 1,630 | 1,600 | 1,600 | 821,000 |
| 1989/09/18 | 1,630 | 1,640 | 1,620 | 1,620 | 1,002,000 |
| 1989/09/14 | 1,610 | 1,640 | 1,610 | 1,620 | 734,000 |
| 1989/09/13 | 1,640 | 1,640 | 1,610 | 1,610 | 929,000 |
| 1989/09/12 | 1,580 | 1,650 | 1,580 | 1,640 | 4,457,999 |
| 1989/09/11 | 1,560 | 1,580 | 1,550 | 1,580 | 643,000 |
| 1989/09/08 | 1,600 | 1,600 | 1,560 | 1,560 | 1,074,000 |
| 1989/09/07 | 1,550 | 1,610 | 1,540 | 1,600 | 5,074,999 |
| 1989/09/06 | 1,530 | 1,540 | 1,500 | 1,520 | 631,000 |
| 1989/09/05 | 1,530 | 1,540 | 1,520 | 1,530 | 694,000 |
| 1989/09/04 | 1,540 | 1,540 | 1,510 | 1,530 | 679,000 |
| 1989/09/01 | 1,510 | 1,540 | 1,490 | 1,510 | 778,000 |
| 1989/08/31 | 1,540 | 1,540 | 1,480 | 1,490 | 571,000 |
| 1989/08/30 | 1,520 | 1,540 | 1,510 | 1,540 | 492,000 |
| 1989/08/29 | 1,540 | 1,550 | 1,520 | 1,550 | 394,000 |
| 1989/08/28 | 1,550 | 1,550 | 1,530 | 1,550 | 165,000 |
| 1989/08/25 | 1,560 | 1,560 | 1,530 | 1,540 | 485,000 |
| 1989/08/24 | 1,550 | 1,560 | 1,520 | 1,530 | 415,000 |
| 1989/08/23 | 1,550 | 1,560 | 1,540 | 1,550 | 515,000 |
| 1989/08/22 | 1,550 | 1,560 | 1,540 | 1,550 | 531,000 |
| 1989/08/21 | 1,550 | 1,550 | 1,540 | 1,550 | 236,000 |
| 1989/08/18 | 1,570 | 1,580 | 1,540 | 1,540 | 1,611,000 |
| 1989/08/17 | 1,580 | 1,590 | 1,540 | 1,560 | 1,602,000 |
| 1989/08/16 | 1,550 | 1,570 | 1,540 | 1,560 | 1,392,000 |
| 1989/08/15 | 1,540 | 1,540 | 1,520 | 1,540 | 397,000 |
| 1989/08/14 | 1,550 | 1,550 | 1,510 | 1,510 | 356,000 |
| 1989/08/11 | 1,560 | 1,570 | 1,520 | 1,550 | 935,000 |
| 1989/08/10 | 1,500 | 1,590 | 1,500 | 1,570 | 5,030,999 |
| 1989/08/09 | 1,540 | 1,550 | 1,520 | 1,520 | 1,093,000 |
| 1989/08/08 | 1,480 | 1,550 | 1,480 | 1,540 | 2,922,000 |
| 1989/08/07 | 1,490 | 1,490 | 1,470 | 1,480 | 147,000 |
| 1989/08/04 | 1,450 | 1,470 | 1,450 | 1,470 | 191,000 |
| 1989/08/03 | 1,480 | 1,480 | 1,450 | 1,460 | 247,000 |
| 1989/08/02 | 1,470 | 1,480 | 1,450 | 1,460 | 495,000 |
| 1989/08/01 | 1,500 | 1,500 | 1,480 | 1,500 | 390,000 |
| 1989/07/31 | 1,480 | 1,500 | 1,470 | 1,500 | 428,000 |
| 1989/07/28 | 1,490 | 1,500 | 1,470 | 1,480 | 1,037,000 |
| 1989/07/27 | 1,490 | 1,490 | 1,470 | 1,470 | 399,000 |
| 1989/07/26 | 1,490 | 1,490 | 1,470 | 1,480 | 209,000 |
| 1989/07/25 | 1,500 | 1,500 | 1,480 | 1,500 | 371,000 |
| 1989/07/24 | 1,520 | 1,520 | 1,480 | 1,500 | 532,000 |
| 1989/07/21 | 1,490 | 1,520 | 1,470 | 1,520 | 670,000 |
| 1989/07/20 | 1,460 | 1,500 | 1,460 | 1,490 | 816,000 |
| 1989/07/19 | 1,450 | 1,470 | 1,450 | 1,460 | 310,000 |
| 1989/07/18 | 1,470 | 1,490 | 1,450 | 1,450 | 515,000 |
| 1989/07/17 | 1,460 | 1,470 | 1,450 | 1,460 | 252,000 |
| 1989/07/14 | 1,460 | 1,470 | 1,450 | 1,470 | 298,000 |
| 1989/07/13 | 1,460 | 1,480 | 1,460 | 1,460 | 190,000 |
| 1989/07/12 | 1,470 | 1,470 | 1,460 | 1,460 | 215,000 |
| 1989/07/11 | 1,460 | 1,480 | 1,460 | 1,460 | 175,000 |
| 1989/07/10 | 1,480 | 1,490 | 1,480 | 1,490 | 266,000 |
| 1989/07/07 | 1,470 | 1,490 | 1,470 | 1,480 | 293,000 |
| 1989/07/06 | 1,470 | 1,480 | 1,460 | 1,460 | 153,000 |
| 1989/07/05 | 1,480 | 1,510 | 1,450 | 1,470 | 689,000 |
| 1989/07/04 | 1,460 | 1,510 | 1,460 | 1,470 | 678,000 |
| 1989/07/03 | 1,420 | 1,480 | 1,410 | 1,460 | 649,000 |
| 1989/06/30 | 1,460 | 1,470 | 1,420 | 1,430 | 773,000 |
| 1989/06/29 | 1,490 | 1,500 | 1,460 | 1,480 | 440,000 |
| 1989/06/28 | 1,500 | 1,500 | 1,470 | 1,490 | 975,000 |
| 1989/06/27 | 1,490 | 1,500 | 1,470 | 1,500 | 2,183,000 |
| 1989/06/26 | 1,520 | 1,530 | 1,480 | 1,500 | 1,253,000 |
| 1989/06/23 | 1,510 | 1,530 | 1,500 | 1,530 | 1,656,000 |
| 1989/06/22 | 1,500 | 1,550 | 1,490 | 1,530 | 2,414,000 |
| 1989/06/21 | 1,540 | 1,550 | 1,510 | 1,530 | 1,665,000 |
| 1989/06/20 | 1,550 | 1,580 | 1,520 | 1,550 | 7,211,999 |
| 1989/06/19 | 1,470 | 1,540 | 1,450 | 1,530 | 8,276,999 |
| 1989/06/16 | 1,460 | 1,460 | 1,410 | 1,450 | 2,063,000 |
| 1989/06/15 | 1,430 | 1,470 | 1,430 | 1,430 | 6,179,999 |
| 1989/06/14 | 1,400 | 1,420 | 1,400 | 1,410 | 1,233,000 |
| 1989/06/13 | 1,410 | 1,430 | 1,380 | 1,400 | 1,051,000 |
| 1989/06/12 | 1,390 | 1,420 | 1,380 | 1,400 | 687,000 |
| 1989/06/09 | 1,380 | 1,410 | 1,370 | 1,400 | 1,093,000 |
| 1989/06/08 | 1,370 | 1,400 | 1,370 | 1,400 | 381,000 |
| 1989/06/07 | 1,390 | 1,400 | 1,360 | 1,360 | 386,000 |
| 1989/06/06 | 1,350 | 1,400 | 1,340 | 1,370 | 873,000 |
| 1989/06/05 | 1,390 | 1,400 | 1,340 | 1,350 | 489,000 |
| 1989/06/02 | 1,410 | 1,440 | 1,380 | 1,390 | 1,593,000 |
| 1989/06/01 | 1,390 | 1,460 | 1,380 | 1,410 | 7,496,999 |
| 1989/05/31 | 1,350 | 1,390 | 1,340 | 1,390 | 1,650,000 |
| 1989/05/30 | 1,350 | 1,360 | 1,340 | 1,340 | 125,000 |
| 1989/05/29 | 1,350 | 1,360 | 1,340 | 1,340 | 359,000 |
| 1989/05/26 | 1,360 | 1,370 | 1,340 | 1,340 | 510,000 |
| 1989/05/25 | 1,350 | 1,370 | 1,350 | 1,350 | 596,000 |
| 1989/05/24 | 1,370 | 1,370 | 1,340 | 1,350 | 1,008,000 |
| 1989/05/23 | 1,350 | 1,380 | 1,330 | 1,370 | 4,111,999 |
| 1989/05/22 | 1,330 | 1,340 | 1,310 | 1,340 | 885,000 |
| 1989/05/19 | 1,300 | 1,340 | 1,290 | 1,320 | 713,000 |
| 1989/05/18 | 1,300 | 1,320 | 1,280 | 1,300 | 252,000 |
| 1989/05/17 | 1,310 | 1,330 | 1,280 | 1,290 | 415,000 |
| 1989/05/16 | 1,300 | 1,330 | 1,260 | 1,310 | 705,000 |
| 1989/05/15 | 1,280 | 1,300 | 1,270 | 1,280 | 355,000 |
| 1989/05/12 | 1,310 | 1,310 | 1,290 | 1,300 | 598,000 |
| 1989/05/11 | 1,290 | 1,310 | 1,280 | 1,300 | 350,000 |
| 1989/05/10 | 1,340 | 1,340 | 1,300 | 1,310 | 942,000 |
| 1989/05/09 | 1,310 | 1,360 | 1,300 | 1,330 | 4,694,999 |
| 1989/05/08 | 1,290 | 1,320 | 1,290 | 1,310 | 1,224,000 |
| 1989/05/02 | 1,280 | 1,310 | 1,270 | 1,310 | 1,258,000 |
| 1989/05/01 | 1,290 | 1,300 | 1,270 | 1,290 | 704,000 |
| 1989/04/28 | 1,260 | 1,320 | 1,250 | 1,310 | 3,571,999 |
| 1989/04/27 | 1,240 | 1,260 | 1,240 | 1,260 | 423,000 |
| 1989/04/26 | 1,270 | 1,270 | 1,230 | 1,240 | 390,000 |
| 1989/04/25 | 1,230 | 1,280 | 1,230 | 1,260 | 441,000 |
| 1989/04/24 | 1,250 | 1,260 | 1,230 | 1,230 | 448,000 |
| 1989/04/21 | 1,290 | 1,300 | 1,250 | 1,250 | 1,558,000 |
| 1989/04/20 | 1,230 | 1,300 | 1,230 | 1,300 | 2,671,000 |
| 1989/04/19 | 1,250 | 1,250 | 1,220 | 1,240 | 239,000 |
| 1989/04/18 | 1,250 | 1,260 | 1,230 | 1,250 | 514,000 |
| 1989/04/17 | 1,260 | 1,260 | 1,230 | 1,250 | 237,000 |
| 1989/04/14 | 1,230 | 1,240 | 1,210 | 1,240 | 171,000 |
| 1989/04/13 | 1,260 | 1,260 | 1,210 | 1,230 | 195,000 |
| 1989/04/12 | 1,240 | 1,290 | 1,230 | 1,240 | 1,138,000 |
| 1989/04/11 | 1,200 | 1,240 | 1,190 | 1,230 | 615,000 |
| 1989/04/10 | 1,190 | 1,200 | 1,180 | 1,200 | 563,000 |
| 1989/04/07 | 1,190 | 1,210 | 1,160 | 1,190 | 367,000 |
| 1989/04/06 | 1,170 | 1,190 | 1,160 | 1,190 | 322,000 |
| 1989/04/05 | 1,190 | 1,200 | 1,170 | 1,190 | 510,000 |
| 1989/04/04 | 1,210 | 1,220 | 1,180 | 1,180 | 377,000 |
| 1989/04/03 | 1,230 | 1,230 | 1,160 | 1,200 | 276,000 |
| 1989/03/31 | 1,200 | 1,240 | 1,150 | 1,220 | 680,000 |
| 1989/03/30 | 1,200 | 1,220 | 1,170 | 1,180 | 170,000 |
| 1989/03/29 | 1,190 | 1,220 | 1,160 | 1,220 | 463,000 |
| 1989/03/28 | 1,130 | 1,200 | 1,130 | 1,190 | 589,000 |
| 1989/03/27 | 1,130 | 1,140 | 1,110 | 1,140 | 317,000 |
| 1989/03/24 | 1,140 | 1,140 | 1,120 | 1,130 | 452,000 |
| 1989/03/23 | 1,150 | 1,150 | 1,130 | 1,140 | 219,000 |
| 1989/03/22 | 1,170 | 1,180 | 1,110 | 1,110 | 335,000 |
| 1989/03/20 | 1,160 | 1,170 | 1,150 | 1,160 | 100,000 |
| 1989/03/17 | 1,190 | 1,200 | 1,170 | 1,170 | 340,000 |
| 1989/03/16 | 1,210 | 1,230 | 1,180 | 1,190 | 387,000 |
| 1989/03/15 | 1,180 | 1,190 | 1,160 | 1,190 | 223,000 |
| 1989/03/14 | 1,160 | 1,190 | 1,150 | 1,180 | 187,000 |
| 1989/03/13 | 1,180 | 1,190 | 1,140 | 1,160 | 393,000 |
| 1989/03/10 | 1,160 | 1,170 | 1,150 | 1,170 | 134,000 |
| 1989/03/09 | 1,160 | 1,170 | 1,150 | 1,170 | 203,000 |
| 1989/03/08 | 1,180 | 1,190 | 1,160 | 1,160 | 255,000 |
| 1989/03/07 | 1,170 | 1,190 | 1,170 | 1,170 | 231,000 |
| 1989/03/06 | 1,170 | 1,190 | 1,170 | 1,190 | 204,000 |
| 1989/03/03 | 1,240 | 1,240 | 1,170 | 1,170 | 411,000 |
| 1989/03/02 | 1,190 | 1,240 | 1,170 | 1,220 | 1,243,000 |
| 1989/03/01 | 1,170 | 1,180 | 1,150 | 1,170 | 647,000 |
| 1989/02/28 | 1,150 | 1,190 | 1,150 | 1,170 | 486,000 |
| 1989/02/27 | 1,160 | 1,180 | 1,150 | 1,170 | 611,000 |
| 1989/02/23 | 1,210 | 1,210 | 1,170 | 1,170 | 724,000 |
| 1989/02/22 | 1,160 | 1,200 | 1,160 | 1,200 | 462,000 |
| 1989/02/21 | 1,170 | 1,180 | 1,150 | 1,150 | 416,000 |
| 1989/02/20 | 1,190 | 1,210 | 1,170 | 1,170 | 339,000 |
| 1989/02/17 | 1,230 | 1,230 | 1,180 | 1,180 | 553,000 |
| 1989/02/16 | 1,240 | 1,240 | 1,210 | 1,210 | 498,000 |
| 1989/02/15 | 1,260 | 1,270 | 1,210 | 1,250 | 974,000 |
| 1989/02/14 | 1,250 | 1,290 | 1,230 | 1,250 | 2,261,000 |
| 1989/02/13 | 1,280 | 1,290 | 1,210 | 1,230 | 2,446,000 |
| 1989/02/10 | 1,330 | 1,410 | 1,280 | 1,300 | 17,857,997 |
| 1989/02/09 | 1,150 | 1,340 | 1,150 | 1,340 | 13,670,998 |
| 1989/02/08 | 1,130 | 1,140 | 1,120 | 1,140 | 243,000 |
| 1989/02/07 | 1,140 | 1,140 | 1,120 | 1,120 | 266,000 |
| 1989/02/06 | 1,140 | 1,160 | 1,130 | 1,140 | 741,000 |
| 1989/02/02 | 1,120 | 1,120 | 1,100 | 1,120 | 317,000 |
| 1989/02/01 | 1,130 | 1,140 | 1,120 | 1,120 | 209,000 |
| 1989/01/31 | 1,140 | 1,140 | 1,130 | 1,140 | 380,000 |
| 1989/01/30 | 1,140 | 1,150 | 1,130 | 1,130 | 406,000 |
| 1989/01/28 | 1,140 | 1,150 | 1,130 | 1,140 | 393,000 |
| 1989/01/27 | 1,130 | 1,140 | 1,130 | 1,130 | 424,000 |
| 1989/01/26 | 1,140 | 1,140 | 1,120 | 1,130 | 220,000 |
| 1989/01/25 | 1,130 | 1,130 | 1,120 | 1,130 | 183,000 |
| 1989/01/24 | 1,130 | 1,140 | 1,120 | 1,130 | 231,000 |
| 1989/01/23 | 1,140 | 1,140 | 1,120 | 1,120 | 132,000 |
| 1989/01/20 | 1,140 | 1,140 | 1,120 | 1,120 | 334,000 |
| 1989/01/19 | 1,140 | 1,140 | 1,120 | 1,130 | 192,000 |
| 1989/01/18 | 1,140 | 1,150 | 1,120 | 1,140 | 178,000 |
| 1989/01/17 | 1,130 | 1,150 | 1,130 | 1,140 | 257,000 |
| 1989/01/13 | 1,140 | 1,140 | 1,120 | 1,130 | 181,000 |
| 1989/01/12 | 1,120 | 1,150 | 1,100 | 1,140 | 576,000 |
| 1989/01/11 | 1,120 | 1,120 | 1,100 | 1,120 | 355,000 |
| 1989/01/10 | 1,110 | 1,120 | 1,100 | 1,120 | 265,000 |
| 1989/01/09 | 1,100 | 1,100 | 1,080 | 1,100 | 264,000 |
| 1989/01/06 | 1,100 | 1,100 | 1,090 | 1,100 | 70,000 |
| 1989/01/05 | 1,120 | 1,120 | 1,070 | 1,090 | 210,000 |
| 1989/01/04 | 1,120 | 1,120 | 1,100 | 1,100 | 39,000 |