大田花き(7555)の株価時系列情報
大田花き(7555)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015/12/25 | 900 | 900 | 900 | 900 | 2,000 |
2015/12/18 | 920 | 920 | 920 | 920 | 1,000 |
2015/12/09 | 919 | 919 | 919 | 919 | 1,000 |
2015/12/04 | 919 | 919 | 919 | 919 | 2,000 |
2015/12/02 | 898 | 898 | 898 | 898 | 2,000 |
2015/11/30 | 898 | 898 | 898 | 898 | 1,000 |
2015/11/27 | 880 | 890 | 880 | 890 | 2,000 |
2015/11/20 | 878 | 878 | 878 | 878 | 1,000 |
2015/11/18 | 899 | 899 | 899 | 899 | 1,000 |
2015/11/13 | 888 | 888 | 888 | 888 | 1,000 |
2015/11/04 | 875 | 875 | 875 | 875 | 1,000 |
2015/10/30 | 898 | 898 | 898 | 898 | 1,000 |
2015/10/28 | 865 | 874 | 865 | 874 | 2,000 |
2015/10/23 | 877 | 879 | 877 | 879 | 2,000 |
2015/10/21 | 866 | 866 | 866 | 866 | 2,000 |
2015/10/19 | 890 | 890 | 890 | 890 | 1,000 |
2015/10/06 | 877 | 877 | 877 | 877 | 1,000 |
2015/10/02 | 899 | 899 | 899 | 899 | 1,000 |
2015/09/29 | 875 | 875 | 875 | 875 | 1,000 |
2015/09/28 | 900 | 900 | 900 | 900 | 1,000 |
2015/09/25 | 900 | 900 | 900 | 900 | 1,000 |
2015/09/18 | 909 | 909 | 909 | 909 | 1,000 |
2015/09/16 | 895 | 909 | 895 | 909 | 2,000 |
2015/09/15 | 910 | 910 | 910 | 910 | 1,000 |
2015/09/01 | 910 | 910 | 910 | 910 | 1,000 |
2015/08/25 | 880 | 880 | 880 | 880 | 2,000 |
2015/08/21 | 893 | 893 | 893 | 893 | 1,000 |
2015/08/20 | 895 | 895 | 895 | 895 | 1,000 |
2015/08/18 | 910 | 910 | 910 | 910 | 1,000 |
2015/08/13 | 896 | 896 | 896 | 896 | 1,000 |
2015/08/12 | 897 | 897 | 897 | 897 | 1,000 |
2015/08/11 | 910 | 910 | 910 | 910 | 1,000 |
2015/08/10 | 896 | 896 | 896 | 896 | 2,000 |
2015/08/04 | 896 | 896 | 896 | 896 | 2,000 |
2015/07/31 | 909 | 909 | 909 | 909 | 1,000 |
2015/07/30 | 896 | 896 | 896 | 896 | 1,000 |
2015/07/24 | 915 | 915 | 900 | 908 | 5,000 |
2015/07/23 | 890 | 903 | 890 | 903 | 2,000 |
2015/07/22 | 890 | 890 | 890 | 890 | 1,000 |
2015/07/17 | 890 | 890 | 890 | 890 | 1,000 |
2015/07/16 | 889 | 889 | 889 | 889 | 1,000 |
2015/07/15 | 894 | 894 | 884 | 884 | 4,000 |
2015/07/14 | 896 | 896 | 882 | 882 | 3,000 |
2015/07/09 | 883 | 895 | 883 | 895 | 2,000 |
2015/07/08 | 888 | 888 | 888 | 888 | 1,000 |
2015/07/06 | 888 | 888 | 888 | 888 | 1,000 |
2015/07/03 | 895 | 895 | 895 | 895 | 2,000 |
2015/07/02 | 895 | 895 | 895 | 895 | 1,000 |
2015/06/29 | 895 | 895 | 895 | 895 | 1,000 |
2015/06/25 | 895 | 895 | 895 | 895 | 1,000 |
2015/06/23 | 887 | 887 | 887 | 887 | 1,000 |
2015/06/22 | 890 | 896 | 890 | 896 | 2,000 |
2015/06/19 | 897 | 897 | 897 | 897 | 1,000 |
2015/06/18 | 895 | 895 | 895 | 895 | 1,000 |
2015/06/17 | 890 | 890 | 890 | 890 | 1,000 |
2015/06/15 | 890 | 890 | 890 | 890 | 1,000 |
2015/06/05 | 887 | 896 | 887 | 896 | 2,000 |
2015/06/03 | 893 | 895 | 893 | 895 | 2,000 |
2015/06/01 | 908 | 908 | 908 | 908 | 1,000 |
2015/05/25 | 895 | 895 | 895 | 895 | 1,000 |
2015/05/20 | 890 | 890 | 890 | 890 | 1,000 |
2015/05/19 | 890 | 890 | 890 | 890 | 1,000 |
2015/05/18 | 900 | 900 | 900 | 900 | 1,000 |
2015/05/15 | 899 | 900 | 899 | 900 | 11,000 |
2015/05/13 | 899 | 899 | 899 | 899 | 1,000 |
2015/05/11 | 885 | 885 | 885 | 885 | 1,000 |
2015/05/07 | 898 | 898 | 898 | 898 | 1,000 |
2015/04/30 | 898 | 898 | 898 | 898 | 1,000 |
2015/04/28 | 895 | 895 | 895 | 895 | 1,000 |
2015/04/23 | 890 | 890 | 890 | 890 | 2,000 |
2015/04/21 | 885 | 885 | 885 | 885 | 1,000 |
2015/04/17 | 890 | 890 | 890 | 890 | 1,000 |
2015/04/13 | 890 | 890 | 890 | 890 | 1,000 |
2015/04/07 | 885 | 885 | 885 | 885 | 1,000 |
2015/04/03 | 885 | 885 | 885 | 885 | 1,000 |
2015/04/01 | 895 | 895 | 895 | 895 | 1,000 |
2015/03/30 | 885 | 885 | 885 | 885 | 1,000 |
2015/03/26 | 904 | 905 | 904 | 905 | 2,000 |
2015/03/25 | 902 | 904 | 902 | 904 | 2,000 |
2015/03/23 | 902 | 902 | 902 | 902 | 1,000 |
2015/03/20 | 888 | 888 | 888 | 888 | 1,000 |
2015/03/19 | 900 | 900 | 900 | 900 | 1,000 |
2015/03/18 | 895 | 909 | 895 | 909 | 2,000 |
2015/03/17 | 895 | 895 | 895 | 895 | 1,000 |
2015/03/09 | 890 | 890 | 890 | 890 | 1,000 |
2015/03/06 | 884 | 884 | 884 | 884 | 1,000 |
2015/03/04 | 894 | 894 | 894 | 894 | 2,000 |
2015/02/25 | 882 | 882 | 882 | 882 | 1,000 |
2015/02/23 | 888 | 888 | 888 | 888 | 1,000 |
2015/02/20 | 876 | 886 | 876 | 886 | 3,000 |
2015/02/19 | 885 | 891 | 885 | 891 | 2,000 |
2015/02/18 | 891 | 891 | 891 | 891 | 2,000 |
2015/02/17 | 891 | 891 | 891 | 891 | 1,000 |
2015/02/13 | 899 | 899 | 899 | 899 | 1,000 |
2015/02/09 | 890 | 890 | 890 | 890 | 1,000 |
2015/02/02 | 888 | 899 | 888 | 899 | 2,000 |
2015/01/30 | 898 | 898 | 898 | 898 | 1,000 |
2015/01/23 | 891 | 899 | 891 | 899 | 2,000 |
2015/01/21 | 890 | 900 | 890 | 900 | 2,000 |
2015/01/20 | 899 | 902 | 895 | 895 | 3,000 |
2015/01/19 | 895 | 895 | 895 | 895 | 1,000 |
2015/01/08 | 886 | 886 | 886 | 886 | 1,000 |
2015/01/06 | 894 | 894 | 894 | 894 | 1,000 |
2015/01/05 | 882 | 882 | 880 | 880 | 2,000 |