大田花き(7555)の株価時系列情報
大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 948 | 948 | 948 | 948 | 1,000 |
| 2008/12/25 | 918 | 918 | 918 | 918 | 1,000 |
| 2008/12/24 | 868 | 868 | 868 | 868 | 1,000 |
| 2008/12/22 | 865 | 866 | 865 | 866 | 2,000 |
| 2008/12/18 | 1,005 | 1,005 | 1,005 | 1,005 | 1,000 |
| 2008/12/15 | 1,004 | 1,004 | 1,004 | 1,004 | 1,000 |
| 2008/12/05 | 1,004 | 1,004 | 1,004 | 1,004 | 2,000 |
| 2008/12/02 | 1,005 | 1,005 | 1,005 | 1,005 | 1,000 |
| 2008/11/28 | 915 | 915 | 915 | 915 | 2,000 |
| 2008/11/27 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 |
| 2008/11/18 | 1,249 | 1,249 | 1,249 | 1,249 | 1,000 |
| 2008/10/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 2008/10/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2008/10/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2008/10/15 | 840 | 840 | 840 | 840 | 1,000 |
| 2008/10/14 | 840 | 840 | 840 | 840 | 1,000 |
| 2008/10/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2008/09/19 | 1,259 | 1,259 | 1,259 | 1,259 | 1,000 |
| 2008/09/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2008/09/10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 2008/09/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2008/08/25 | 1,248 | 1,248 | 1,248 | 1,248 | 1,000 |
| 2008/08/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2008/08/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2008/08/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2008/07/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2008/07/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2008/07/04 | 1,374 | 1,374 | 1,374 | 1,374 | 1,000 |
| 2008/07/02 | 1,374 | 1,374 | 1,374 | 1,374 | 1,000 |
| 2008/06/25 | 1,374 | 1,374 | 1,374 | 1,374 | 1,000 |
| 2008/06/18 | 1,379 | 1,379 | 1,379 | 1,379 | 1,000 |
| 2008/06/13 | 1,379 | 1,379 | 1,379 | 1,379 | 1,000 |
| 2008/05/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2008/05/20 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2008/05/16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2008/05/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2008/04/30 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 2008/04/18 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 2008/04/15 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 2008/04/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2008/04/01 | 1,487 | 1,487 | 1,487 | 1,487 | 1,000 |
| 2008/03/26 | 1,287 | 1,287 | 1,287 | 1,287 | 1,000 |
| 2008/03/25 | 1,299 | 1,299 | 1,299 | 1,299 | 1,000 |
| 2008/03/18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 2008/03/03 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2008/02/19 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2008/02/18 | 1,200 | 1,200 | 1,140 | 1,140 | 2,000 |
| 2008/02/15 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2008/02/14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2008/02/07 | 1,239 | 1,239 | 1,239 | 1,239 | 1,000 |
| 2008/02/06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2008/02/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2008/01/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2008/01/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2008/01/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2008/01/11 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 |
| 2008/01/10 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 |
| 2008/01/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |