日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大田花き(7555)の株価時系列情報

大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 420 430 420 430 2,000
2002/12/27 430 430 430 430 1,000
2002/12/25 420 420 420 420 1,000
2002/12/24 405 407 405 407 2,000
2002/12/20 407 407 407 407 2,000
2002/12/19 407 407 407 407 1,000
2002/12/18 407 407 407 407 1,000
2002/12/13 409 410 409 410 3,000
2002/12/12 399 399 399 399 4,000
2002/12/11 399 399 399 399 1,000
2002/12/10 395 395 395 395 1,000
2002/12/09 400 400 400 400 1,000
2002/12/06 410 419 400 400 9,000
2002/12/05 401 401 401 401 1,000
2002/12/03 405 405 405 405 1,000
2002/12/02 419 419 419 419 1,000
2002/11/29 420 420 420 420 1,000
2002/11/25 405 405 405 405 2,000
2002/11/21 385 385 385 385 1,000
2002/11/19 420 420 420 420 2,000
2002/11/18 420 420 419 419 2,000
2002/11/15 420 420 420 420 2,000
2002/11/08 400 400 400 400 1,000
2002/11/05 394 394 390 390 2,000
2002/10/29 390 390 390 390 1,000
2002/10/25 399 399 399 399 2,000
2002/10/24 400 400 400 400 6,000
2002/10/21 400 400 400 400 1,000
2002/10/15 410 410 410 410 2,000
2002/10/11 390 400 390 400 9,000
2002/10/07 410 415 410 415 2,000
2002/10/04 410 410 410 410 1,000
2002/10/02 417 417 410 410 12,000
2002/10/01 417 417 417 417 1,000
2002/09/27 417 417 410 410 15,000
2002/09/26 415 415 415 415 1,000
2002/09/25 430 430 430 430 1,000
2002/09/20 430 430 430 430 1,000
2002/09/19 440 440 440 440 1,000
2002/09/13 450 450 450 450 3,000
2002/09/12 430 430 420 420 2,000
2002/09/05 435 435 435 435 2,000
2002/09/02 447 447 447 447 1,000
2002/08/27 440 440 440 440 4,000
2002/08/23 440 440 440 440 1,000
2002/08/22 410 410 410 410 1,000
2002/08/21 424 424 410 410 9,000
2002/08/20 429 429 426 426 2,000
2002/08/19 435 435 430 430 9,000
2002/08/16 437 437 430 430 13,000
2002/08/15 437 437 435 435 5,000
2002/08/14 438 440 438 440 3,000
2002/08/13 438 438 438 438 1,000
2002/08/12 439 439 439 439 2,000
2002/08/08 439 439 439 439 1,000
2002/08/07 439 439 439 439 2,000
2002/08/05 435 440 435 440 2,000
2002/08/02 440 440 440 440 2,000
2002/08/01 444 445 444 445 2,000
2002/07/29 449 449 449 449 1,000
2002/07/25 450 450 450 450 6,000
2002/07/24 450 450 450 450 3,000
2002/07/19 447 447 447 447 1,000
2002/07/17 445 445 445 445 4,000
2002/07/16 450 450 450 450 1,000
2002/07/15 480 480 480 480 3,000
2002/07/10 450 450 450 450 2,000
2002/07/08 450 450 450 450 1,000
2002/07/05 460 460 460 460 5,000
2002/07/03 450 450 450 450 3,000
2002/07/02 450 450 450 450 1,000
2002/06/28 445 445 445 445 3,000
2002/06/26 449 449 449 449 2,000
2002/06/25 449 449 449 449 3,000
2002/06/24 450 450 450 450 1,000
2002/06/20 445 445 445 445 1,000
2002/06/19 445 445 445 445 1,000
2002/06/18 450 450 450 450 2,000
2002/06/17 450 450 450 450 1,000
2002/06/14 455 455 454 454 3,000
2002/06/13 450 450 450 450 1,000
2002/06/11 450 450 450 450 2,000
2002/06/10 450 450 450 450 1,000
2002/06/03 455 455 455 455 1,000
2002/05/31 453 455 453 455 2,000
2002/05/29 451 451 450 450 2,000
2002/05/28 451 451 451 451 1,000
2002/05/27 460 460 455 455 2,000
2002/05/24 456 457 456 457 3,000
2002/05/22 457 457 457 457 2,000
2002/05/17 458 458 458 458 1,000
2002/05/16 459 459 459 459 1,000
2002/05/15 459 459 459 459 3,000
2002/05/13 459 459 459 459 1,000
2002/05/08 459 459 459 459 1,000
2002/04/30 457 457 457 457 1,000
2002/04/25 465 465 465 465 2,000
2002/04/22 465 465 465 465 2,000
2002/04/19 460 460 460 460 2,000
2002/04/18 465 465 462 462 2,000
2002/04/15 462 465 462 465 2,000
2002/04/12 462 462 462 462 2,000
2002/04/11 461 461 461 461 1,000
2002/04/10 463 463 463 463 1,000
2002/04/04 463 463 463 463 1,000
2002/04/01 482 482 482 482 1,000
2002/03/25 494 500 494 500 3,000
2002/03/22 488 488 488 488 1,000
2002/03/18 488 488 488 488 1,000
2002/03/15 490 490 490 490 2,000
2002/03/13 470 470 470 470 1,000
2002/03/12 470 470 470 470 2,000
2002/03/08 478 478 478 478 1,000
2002/03/06 465 465 465 465 1,000
2002/03/05 465 465 463 463 2,000
2002/03/04 462 462 462 462 3,000
2002/03/01 461 461 461 461 1,000
2002/02/28 466 466 465 465 3,000
2002/02/27 461 461 461 461 1,000
2002/02/26 486 486 486 486 1,000
2002/02/25 486 486 461 461 3,000
2002/02/20 485 485 485 485 1,000
2002/02/18 480 480 480 480 1,000
2002/02/15 480 480 480 480 2,000
2002/02/14 460 460 460 460 2,000
2002/02/08 452 452 452 452 1,000
2002/02/07 465 465 465 465 1,000
2002/02/05 471 471 471 471 1,000
2002/02/04 491 491 491 491 1,000
2002/01/25 500 500 500 500 1,000
2002/01/21 498 498 498 498 1,000
2002/01/18 500 500 500 500 4,000
2002/01/15 494 494 494 494 2,000
2002/01/08 479 479 479 479 1,000

このページの先頭へ