大田花き(7555)の株価時系列情報
大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/12/25 | 509 | 509 | 509 | 509 | 2,000 |
| 1997/12/22 | 495 | 495 | 495 | 495 | 1,000 |
| 1997/12/17 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/12/15 | 510 | 510 | 510 | 510 | 3,000 |
| 1997/12/12 | 500 | 500 | 500 | 500 | 3,000 |
| 1997/12/09 | 510 | 515 | 510 | 515 | 7,000 |
| 1997/12/05 | 515 | 515 | 515 | 515 | 7,000 |
| 1997/12/04 | 515 | 515 | 515 | 515 | 3,000 |
| 1997/12/03 | 515 | 520 | 515 | 515 | 8,000 |
| 1997/12/01 | 516 | 516 | 515 | 515 | 4,000 |
| 1997/11/28 | 520 | 520 | 520 | 520 | 10,000 |
| 1997/11/25 | 535 | 535 | 535 | 535 | 7,000 |
| 1997/11/21 | 505 | 505 | 505 | 505 | 3,000 |
| 1997/11/19 | 510 | 510 | 510 | 510 | 2,000 |
| 1997/11/18 | 520 | 520 | 520 | 520 | 10,000 |
| 1997/11/14 | 512 | 515 | 512 | 515 | 5,000 |
| 1997/11/13 | 511 | 511 | 511 | 511 | 3,000 |
| 1997/11/12 | 510 | 515 | 510 | 515 | 11,000 |
| 1997/11/11 | 511 | 511 | 511 | 511 | 1,000 |
| 1997/11/10 | 510 | 510 | 510 | 510 | 3,000 |
| 1997/11/07 | 512 | 513 | 512 | 512 | 11,000 |
| 1997/11/06 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/11/04 | 500 | 501 | 500 | 501 | 2,000 |
| 1997/10/31 | 500 | 500 | 500 | 500 | 2,000 |
| 1997/10/29 | 500 | 500 | 500 | 500 | 3,000 |
| 1997/10/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/10/24 | 500 | 530 | 500 | 530 | 8,000 |
| 1997/10/22 | 486 | 486 | 486 | 486 | 1,000 |
| 1997/10/21 | 492 | 494 | 486 | 486 | 8,000 |
| 1997/10/16 | 496 | 496 | 496 | 496 | 1,000 |
| 1997/10/15 | 496 | 496 | 496 | 496 | 1,000 |
| 1997/10/14 | 510 | 510 | 500 | 500 | 5,000 |
| 1997/10/13 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/10/09 | 522 | 530 | 522 | 530 | 5,000 |
| 1997/10/08 | 500 | 519 | 496 | 519 | 9,000 |
| 1997/10/07 | 500 | 500 | 500 | 500 | 6,000 |
| 1997/10/03 | 500 | 500 | 500 | 500 | 7,000 |
| 1997/10/02 | 500 | 500 | 500 | 500 | 4,000 |
| 1997/10/01 | 503 | 503 | 500 | 500 | 8,000 |
| 1997/09/30 | 504 | 504 | 501 | 501 | 2,000 |
| 1997/09/29 | 510 | 510 | 506 | 506 | 3,000 |
| 1997/09/26 | 514 | 514 | 514 | 514 | 1,000 |
| 1997/09/25 | 530 | 530 | 520 | 520 | 12,000 |
| 1997/09/24 | 506 | 515 | 506 | 506 | 8,000 |
| 1997/09/22 | 501 | 501 | 501 | 501 | 3,000 |
| 1997/09/19 | 513 | 513 | 501 | 501 | 2,000 |
| 1997/09/18 | 500 | 515 | 500 | 515 | 8,000 |
| 1997/09/17 | 501 | 520 | 501 | 503 | 5,000 |
| 1997/09/16 | 530 | 535 | 530 | 535 | 4,000 |
| 1997/09/12 | 515 | 535 | 510 | 535 | 17,000 |
| 1997/09/11 | 505 | 515 | 500 | 515 | 8,000 |
| 1997/09/10 | 499 | 512 | 497 | 505 | 15,000 |
| 1997/09/09 | 500 | 500 | 497 | 497 | 12,000 |
| 1997/09/08 | 500 | 500 | 497 | 497 | 18,000 |
| 1997/09/05 | 491 | 500 | 471 | 500 | 24,000 |
| 1997/09/04 | 485 | 495 | 480 | 488 | 88,000 |
| 1997/09/03 | 500 | 500 | 500 | 500 | 112,000 |