日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大田花き(7555)の株価時系列情報

大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 850 0
2010/12/29 0 0 0 850 0
2010/12/28 0 0 0 850 0
2010/12/27 0 0 0 850 0
2010/12/24 0 0 0 850 0
2010/12/20 0 0 0 869 0
2010/12/17 869 869 869 869 1,000
2010/12/16 0 0 0 840 0
2010/12/15 0 0 0 840 0
2010/12/14 840 840 840 840 1,000
2010/12/13 0 0 0 840 0
2010/12/10 0 0 0 840 0
2010/12/09 0 0 0 840 0
2010/12/08 0 0 0 840 0
2010/12/07 0 0 0 840 0
2010/12/06 0 0 0 840 0
2010/12/03 840 840 840 840 2,000
2010/12/02 836 836 836 836 1,000
2010/12/01 0 0 0 836 0
2010/11/30 0 0 0 836 0
2010/11/29 0 0 0 836 0
2010/11/26 0 0 0 836 0
2010/11/25 836 836 836 836 1,000
2010/11/24 0 0 0 836 0
2010/11/22 0 0 0 836 0
2010/11/19 0 0 0 836 0
2010/11/18 836 836 836 836 1,000
2010/11/17 0 0 0 836 0
2010/11/16 0 0 0 836 0
2010/11/15 836 836 836 836 1,000
2010/11/12 0 0 0 836 0
2010/11/11 0 0 0 836 0
2010/11/10 0 0 0 836 0
2010/11/09 0 0 0 836 0
2010/11/08 0 0 0 836 0
2010/11/05 0 0 0 836 0
2010/11/04 0 0 0 836 0
2010/11/02 0 0 0 836 0
2010/11/01 836 836 836 836 1,000
2010/10/29 0 0 0 836 0
2010/10/28 0 0 0 836 0
2010/10/27 0 0 0 836 0
2010/10/26 0 0 0 836 0
2010/10/25 0 0 0 836 0
2010/10/22 0 0 0 836 0
2010/10/21 0 0 0 836 0
2010/10/20 0 0 0 836 0
2010/10/19 0 0 0 836 0
2010/10/18 836 836 836 836 1,000
2010/10/15 836 836 836 836 1,000
2010/10/14 0 0 0 836 0
2010/10/13 836 836 836 836 1,000
2010/10/12 0 0 0 837 0
2010/10/08 0 0 0 837 0
2010/10/07 0 0 0 837 0
2010/10/06 0 0 0 837 0
2010/10/05 0 0 0 837 0
2010/10/04 0 0 0 837 0
2010/10/01 837 837 837 837 1,000
2010/09/30 0 0 0 807 0
2010/09/29 807 807 807 807 2,000
2010/09/28 0 0 0 850 0
2010/09/27 0 0 0 850 0
2010/09/24 0 0 0 850 0
2010/09/22 0 0 0 850 0
2010/09/21 0 0 0 850 0
2010/09/17 850 850 850 850 1,000
2010/09/16 0 0 0 850 0
2010/09/15 850 850 850 850 1,000
2010/09/14 0 0 0 850 0
2010/09/13 0 0 0 850 0
2010/09/10 0 0 0 850 0
2010/09/09 0 0 0 850 0
2010/09/08 0 0 0 850 0
2010/09/07 0 0 0 850 0
2010/09/06 0 0 0 850 0
2010/09/03 0 0 0 850 0
2010/09/02 0 0 0 850 0
2010/09/01 850 850 850 850 1,000
2010/08/31 0 0 0 850 0
2010/08/30 0 0 0 850 0
2010/08/27 0 0 0 850 0
2010/08/26 850 850 850 850 1,000
2010/08/25 878 878 878 878 2,000
2010/08/24 0 0 0 878 0
2010/08/23 0 0 0 878 0
2010/08/20 0 0 0 878 0
2010/08/19 0 0 0 878 0
2010/08/18 878 878 878 878 1,000
2010/08/17 0 0 0 878 0
2010/08/16 0 0 0 878 0
2010/08/13 0 0 0 878 0
2010/08/12 0 0 0 878 0
2010/08/11 0 0 0 878 0
2010/08/10 0 0 0 878 0
2010/08/09 0 0 0 878 0
2010/08/06 0 0 0 878 0
2010/08/05 0 0 0 878 0
2010/08/04 0 0 0 878 0
2010/08/03 0 0 0 878 0
2010/08/02 0 0 0 878 0
2010/07/30 878 878 878 878 1,000
2010/07/29 0 0 0 850 0
2010/07/28 0 0 0 850 0
2010/07/27 0 0 0 850 0
2010/07/26 0 0 0 850 0
2010/07/23 850 850 850 850 1,000
2010/07/22 850 850 850 850 1,000
2010/07/21 0 0 0 925 0
2010/07/20 0 0 0 925 0
2010/07/16 925 925 925 925 1,000
2010/07/15 925 925 925 925 2,000
2010/07/14 0 0 0 820 0
2010/07/13 835 835 820 820 2,000
2010/07/12 862 862 862 862 1,000
2010/07/09 0 0 0 907 0
2010/07/08 0 0 0 907 0
2010/07/07 0 0 0 907 0
2010/07/06 0 0 0 907 0
2010/07/05 0 0 0 907 0
2010/07/02 907 907 907 907 3,000
2010/07/01 0 0 0 907 0
2010/06/30 0 0 0 907 0
2010/06/29 0 0 0 907 0
2010/06/28 0 0 0 907 0
2010/06/25 0 0 0 907 0
2010/06/24 0 0 0 907 0
2010/06/23 0 0 0 907 0
2010/06/22 0 0 0 907 0
2010/06/21 0 0 0 907 0
2010/06/18 907 907 907 907 1,000
2010/06/17 0 0 0 907 0
2010/06/16 0 0 0 907 0
2010/06/15 907 907 907 907 1,000
2010/06/14 0 0 0 893 0
2010/06/11 0 0 0 893 0
2010/06/10 0 0 0 893 0
2010/06/09 0 0 0 893 0
2010/06/08 0 0 0 893 0
2010/06/07 0 0 0 893 0
2010/06/04 0 0 0 893 0
2010/06/03 0 0 0 893 0
2010/06/02 0 0 0 893 0
2010/06/01 893 893 893 893 1,000
2010/05/31 0 0 0 833 0
2010/05/28 0 0 0 833 0
2010/05/27 833 833 833 833 1,000
2010/05/26 861 861 861 861 1,000
2010/05/25 861 861 861 861 1,000
2010/05/24 0 0 0 890 0
2010/05/21 890 890 890 890 1,000
2010/05/20 0 0 0 898 0
2010/05/19 0 0 0 898 0
2010/05/18 898 898 898 898 1,000
2010/05/17 0 0 0 871 0
2010/05/14 871 871 871 871 1,000
2010/05/13 0 0 0 900 0
2010/05/12 0 0 0 900 0
2010/05/11 900 900 900 900 1,000
2010/05/10 900 900 900 900 1,000
2010/05/07 0 0 0 939 0
2010/05/06 939 939 939 939 1,000
2010/04/30 0 0 0 939 0
2010/04/28 0 0 0 939 0
2010/04/27 0 0 0 939 0
2010/04/26 0 0 0 939 0
2010/04/23 939 939 939 939 1,000
2010/04/22 895 895 895 895 1,000
2010/04/21 0 0 0 895 0
2010/04/20 0 0 0 895 0
2010/04/19 0 0 0 895 0
2010/04/16 900 900 895 895 2,000
2010/04/15 956 956 900 900 3,000
2010/04/14 912 912 912 912 1,000
2010/04/13 912 912 912 912 1,000
2010/04/12 0 0 0 1,000 0
2010/04/09 1,000 1,000 1,000 1,000 1,000
2010/04/08 0 0 0 1,000 0
2010/04/07 0 0 0 1,047 0
2010/04/06 0 0 0 1,000 0
2010/04/05 0 0 0 1,000 0
2010/04/02 0 0 0 1,047 0
2010/04/01 1,047 1,047 1,047 1,047 1,000
2010/03/24 1,060 1,060 1,060 1,060 1,000
2010/03/19 1,060 1,060 1,060 1,060 1,000
2010/03/16 760 760 760 760 1,000
2010/03/10 760 760 760 760 1,000
2010/03/04 760 760 760 760 1,000
2010/02/25 760 760 760 760 1,000
2010/02/18 760 760 760 760 1,000
2010/02/16 770 770 770 770 1,000
2010/02/15 764 764 764 764 1,000
2010/02/09 755 755 750 750 2,000
2010/02/01 800 800 800 800 1,000
2010/01/25 800 800 800 800 1,000
2010/01/18 800 800 800 800 1,000
2010/01/15 800 800 800 800 1,000
2010/01/05 844 844 844 844 1,000

このページの先頭へ