日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大田花き(7555)の株価時系列情報

大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2013/12/25 936 936 905 915 4,000
2013/12/24 906 906 906 906 1,000
2013/12/20 915 915 915 915 2,000
2013/12/18 928 928 915 920 3,000
2013/12/17 920 920 915 915 2,000
2013/12/13 918 918 918 918 2,000
2013/12/12 930 930 930 930 1,000
2013/12/11 915 920 915 920 2,000
2013/12/06 915 915 915 915 2,000
2013/12/05 915 915 915 915 2,000
2013/12/04 915 915 915 915 1,000
2013/12/02 930 930 930 930 1,000
2013/11/28 920 930 920 930 2,000
2013/11/20 915 915 915 915 1,000
2013/11/19 925 925 925 925 1,000
2013/11/18 920 920 910 910 2,000
2013/11/15 920 920 920 920 1,000
2013/11/11 921 921 921 921 1,000
2013/11/08 928 928 928 928 1,000
2013/11/06 919 919 919 919 1,000
2013/11/05 925 925 918 918 2,000
2013/11/01 925 925 925 925 1,000
2013/10/30 925 925 925 925 1,000
2013/10/25 923 923 923 923 1,000
2013/10/23 908 908 908 908 1,000
2013/10/21 923 923 923 923 1,000
2013/10/11 910 910 910 910 1,000
2013/10/10 905 905 905 905 1,000
2013/10/04 905 905 905 905 2,000
2013/10/02 929 929 929 929 1,000
2013/10/01 929 929 929 929 1,000
2013/09/30 905 920 905 920 2,000
2013/09/25 931 931 920 920 2,000
2013/09/19 943 943 943 943 1,000
2013/09/13 938 938 937 937 3,000
2013/09/10 944 944 930 938 3,000
2013/09/03 918 918 918 918 1,000
2013/08/30 944 944 944 944 1,000
2013/08/29 944 944 944 944 1,000
2013/08/27 929 929 929 929 1,000
2013/08/26 929 929 914 914 2,000
2013/08/23 959 959 959 959 1,000
2013/08/20 933 933 933 933 1,000
2013/08/16 959 959 959 959 1,000
2013/08/15 933 933 933 933 1,000
2013/08/13 945 945 945 945 1,000
2013/08/08 915 915 915 915 2,000
2013/08/05 945 945 945 945 1,000
2013/08/01 973 973 973 973 1,000
2013/07/30 930 973 930 973 4,000
2013/07/25 963 963 963 963 2,000
2013/07/24 935 935 935 935 1,000
2013/07/23 935 935 935 935 1,000
2013/07/19 949 949 949 949 1,000
2013/07/16 937 937 937 937 1,000
2013/07/12 939 939 939 939 2,000
2013/07/11 930 930 930 930 2,000
2013/07/05 942 942 942 942 2,000
2013/07/04 912 912 912 912 1,000
2013/07/02 938 938 938 938 1,000
2013/06/26 860 860 860 860 1,000
2013/06/20 879 885 870 870 3,000
2013/06/18 965 965 906 906 4,000
2013/06/14 948 948 948 948 1,000
2013/06/04 959 959 920 920 2,000
2013/05/31 965 965 965 965 1,000
2013/05/24 965 965 965 965 1,000
2013/05/17 975 975 965 965 2,000
2013/05/16 965 965 965 965 1,000
2013/05/14 960 960 960 960 1,000
2013/05/09 960 960 960 960 1,000
2013/05/07 964 964 964 964 1,000
2013/05/02 935 935 935 935 1,000
2013/04/26 944 944 944 944 1,000
2013/04/23 915 915 915 915 1,000
2013/04/22 920 920 920 920 1,000
2013/04/18 948 948 948 948 1,000
2013/04/17 920 920 920 920 1,000
2013/04/15 945 945 945 945 1,000
2013/04/04 932 932 932 932 1,000
2013/04/01 975 975 975 975 1,000
2013/03/21 936 936 936 936 2,000
2013/03/19 964 964 964 964 1,000
2013/03/18 964 964 964 964 1,000
2013/03/15 912 919 912 919 3,000
2013/03/13 911 955 911 955 2,000
2013/03/12 970 970 970 970 1,000
2013/03/11 970 970 970 970 1,000
2013/03/04 1,000 1,000 1,000 1,000 1,000
2013/02/25 922 922 922 922 1,000
2013/02/22 893 893 893 893 1,000
2013/02/18 975 975 975 975 1,000
2013/02/15 900 900 900 900 1,000
2013/02/07 865 865 865 865 1,000
2013/02/06 841 841 841 841 1,000
2013/02/04 889 889 889 889 1,000
2013/02/01 889 889 889 889 1,000
2013/01/25 879 879 879 879 1,000
2013/01/23 864 864 849 849 2,000
2013/01/21 893 893 893 893 1,000
2013/01/15 865 865 865 865 1,000
2013/01/09 892 892 892 892 1,000
2013/01/07 889 919 889 919 2,000

このページの先頭へ