大田花き(7555)の株価時系列情報
大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/12/25 | 433 | 448 | 433 | 448 | 5,000 |
| 2003/12/24 | 432 | 433 | 432 | 433 | 2,000 |
| 2003/12/19 | 435 | 435 | 435 | 435 | 2,000 |
| 2003/12/18 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/12/15 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/12/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/12/11 | 426 | 426 | 426 | 426 | 1,000 |
| 2003/12/10 | 441 | 441 | 441 | 441 | 1,000 |
| 2003/12/08 | 445 | 445 | 420 | 420 | 2,000 |
| 2003/12/05 | 440 | 445 | 440 | 445 | 5,000 |
| 2003/12/04 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/12/03 | 430 | 430 | 421 | 421 | 3,000 |
| 2003/12/02 | 440 | 440 | 430 | 430 | 2,000 |
| 2003/12/01 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/11/28 | 444 | 445 | 444 | 445 | 2,000 |
| 2003/11/27 | 442 | 444 | 442 | 444 | 3,000 |
| 2003/11/25 | 430 | 444 | 430 | 444 | 3,000 |
| 2003/11/21 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/11/20 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/11/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/11/18 | 429 | 429 | 429 | 429 | 1,000 |
| 2003/11/17 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/11/14 | 436 | 436 | 436 | 436 | 2,000 |
| 2003/11/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/11/06 | 435 | 435 | 435 | 435 | 2,000 |
| 2003/11/05 | 431 | 431 | 430 | 430 | 2,000 |
| 2003/10/31 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/10/29 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/10/28 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/10/27 | 440 | 441 | 430 | 430 | 7,000 |
| 2003/10/24 | 443 | 443 | 441 | 441 | 3,000 |
| 2003/10/23 | 443 | 443 | 443 | 443 | 2,000 |
| 2003/10/22 | 445 | 445 | 445 | 445 | 2,000 |
| 2003/10/21 | 446 | 446 | 446 | 446 | 2,000 |
| 2003/10/20 | 448 | 449 | 446 | 446 | 3,000 |
| 2003/10/16 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/10/15 | 449 | 450 | 449 | 450 | 3,000 |
| 2003/10/14 | 450 | 450 | 446 | 446 | 3,000 |
| 2003/10/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/10/06 | 454 | 460 | 454 | 460 | 3,000 |
| 2003/10/03 | 453 | 454 | 452 | 454 | 4,000 |
| 2003/10/02 | 452 | 452 | 452 | 452 | 1,000 |
| 2003/09/25 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/09/24 | 435 | 435 | 435 | 435 | 4,000 |
| 2003/09/22 | 440 | 440 | 435 | 435 | 3,000 |
| 2003/09/19 | 453 | 453 | 453 | 453 | 1,000 |
| 2003/09/17 | 445 | 460 | 445 | 460 | 4,000 |
| 2003/09/16 | 443 | 445 | 443 | 445 | 3,000 |
| 2003/09/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/09/11 | 440 | 440 | 437 | 437 | 3,000 |
| 2003/09/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/09/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/09/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/09/05 | 433 | 440 | 433 | 440 | 2,000 |
| 2003/09/04 | 432 | 433 | 432 | 433 | 2,000 |
| 2003/09/03 | 432 | 432 | 432 | 432 | 1,000 |
| 2003/09/02 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/09/01 | 433 | 433 | 428 | 428 | 3,000 |
| 2003/08/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/08/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/08/26 | 427 | 440 | 420 | 440 | 3,000 |
| 2003/08/25 | 427 | 427 | 427 | 427 | 7,000 |
| 2003/08/22 | 447 | 447 | 447 | 447 | 1,000 |
| 2003/08/21 | 447 | 447 | 447 | 447 | 1,000 |
| 2003/08/20 | 447 | 447 | 447 | 447 | 1,000 |
| 2003/08/18 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/08/15 | 448 | 455 | 447 | 455 | 6,000 |
| 2003/08/04 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/08/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/29 | 450 | 456 | 450 | 456 | 3,000 |
| 2003/07/25 | 465 | 465 | 465 | 465 | 6,000 |
| 2003/07/24 | 445 | 458 | 445 | 458 | 8,000 |
| 2003/07/23 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/07/18 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/07/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/15 | 458 | 458 | 458 | 458 | 4,000 |
| 2003/07/14 | 454 | 454 | 454 | 454 | 1,000 |
| 2003/07/10 | 458 | 458 | 458 | 458 | 1,000 |
| 2003/07/09 | 458 | 458 | 458 | 458 | 1,000 |
| 2003/07/07 | 460 | 465 | 460 | 465 | 5,000 |
| 2003/07/04 | 452 | 452 | 451 | 451 | 2,000 |
| 2003/07/03 | 452 | 452 | 451 | 451 | 2,000 |
| 2003/07/02 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/06/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/06/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/06/25 | 448 | 448 | 448 | 448 | 2,000 |
| 2003/06/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/06/18 | 439 | 439 | 439 | 439 | 2,000 |
| 2003/06/13 | 444 | 444 | 444 | 444 | 2,000 |
| 2003/06/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/06/11 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/06/10 | 439 | 439 | 439 | 439 | 1,000 |
| 2003/06/05 | 432 | 432 | 430 | 430 | 2,000 |
| 2003/06/03 | 445 | 445 | 445 | 445 | 2,000 |
| 2003/06/02 | 442 | 442 | 442 | 442 | 1,000 |
| 2003/05/29 | 433 | 438 | 433 | 438 | 2,000 |
| 2003/05/23 | 433 | 433 | 433 | 433 | 3,000 |
| 2003/05/20 | 432 | 432 | 432 | 432 | 1,000 |
| 2003/05/16 | 450 | 450 | 432 | 432 | 3,000 |
| 2003/05/15 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/05/13 | 437 | 437 | 437 | 437 | 1,000 |
| 2003/05/09 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/05/08 | 450 | 450 | 435 | 450 | 3,000 |
| 2003/05/07 | 448 | 448 | 448 | 448 | 1,000 |
| 2003/04/25 | 445 | 445 | 445 | 445 | 2,000 |
| 2003/04/21 | 461 | 461 | 461 | 461 | 1,000 |
| 2003/04/15 | 459 | 459 | 459 | 459 | 2,000 |
| 2003/04/07 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/04/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/03/31 | 443 | 443 | 443 | 443 | 1,000 |
| 2003/03/25 | 460 | 465 | 460 | 465 | 3,000 |
| 2003/03/24 | 445 | 445 | 445 | 445 | 3,000 |
| 2003/03/20 | 465 | 465 | 440 | 450 | 8,000 |
| 2003/03/18 | 477 | 477 | 477 | 477 | 1,000 |
| 2003/03/14 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/03/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/03/04 | 464 | 464 | 464 | 464 | 2,000 |
| 2003/02/27 | 440 | 440 | 431 | 431 | 4,000 |
| 2003/02/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/02/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/02/21 | 444 | 444 | 444 | 444 | 1,000 |
| 2003/02/19 | 478 | 478 | 478 | 478 | 1,000 |
| 2003/02/14 | 450 | 470 | 450 | 470 | 2,000 |
| 2003/02/12 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/02/06 | 440 | 440 | 440 | 440 | 4,000 |
| 2003/02/05 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/02/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/02/03 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/01/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/01/24 | 430 | 450 | 430 | 450 | 3,000 |
| 2003/01/22 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/01/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/01/16 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/01/15 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/01/07 | 445 | 445 | 445 | 445 | 1,000 |