大田花き(7555)の株価時系列情報
大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 800 | 800 | 800 | 800 | 2,000 |
| 2009/12/18 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/12/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/12/15 | 800 | 800 | 800 | 800 | 2,000 |
| 2009/12/04 | 789 | 789 | 789 | 789 | 2,000 |
| 2009/12/02 | 779 | 779 | 779 | 779 | 1,000 |
| 2009/11/30 | 749 | 749 | 749 | 749 | 1,000 |
| 2009/11/27 | 740 | 740 | 711 | 711 | 2,000 |
| 2009/11/18 | 799 | 799 | 799 | 799 | 1,000 |
| 2009/10/30 | 850 | 850 | 850 | 850 | 2,000 |
| 2009/10/29 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/10/23 | 935 | 935 | 935 | 935 | 1,000 |
| 2009/10/19 | 935 | 935 | 935 | 935 | 1,000 |
| 2009/10/15 | 885 | 885 | 885 | 885 | 1,000 |
| 2009/10/02 | 885 | 885 | 885 | 885 | 1,000 |
| 2009/09/30 | 835 | 835 | 835 | 835 | 1,000 |
| 2009/09/28 | 835 | 835 | 835 | 835 | 1,000 |
| 2009/09/25 | 893 | 893 | 893 | 893 | 1,000 |
| 2009/09/18 | 893 | 893 | 893 | 893 | 1,000 |
| 2009/09/15 | 884 | 884 | 884 | 884 | 1,000 |
| 2009/09/09 | 834 | 834 | 834 | 834 | 2,000 |
| 2009/09/01 | 884 | 884 | 884 | 884 | 1,000 |
| 2009/08/18 | 890 | 890 | 890 | 890 | 1,000 |
| 2009/08/10 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/07/31 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/07/30 | 850 | 850 | 850 | 850 | 2,000 |
| 2009/07/24 | 900 | 900 | 900 | 900 | 2,000 |
| 2009/07/17 | 1,023 | 1,023 | 1,023 | 1,023 | 1,000 |
| 2009/07/15 | 933 | 933 | 933 | 933 | 2,000 |
| 2009/07/03 | 950 | 1,023 | 903 | 903 | 3,000 |
| 2009/07/02 | 943 | 943 | 943 | 943 | 1,000 |
| 2009/06/25 | 923 | 923 | 923 | 923 | 1,000 |
| 2009/06/19 | 923 | 923 | 923 | 923 | 1,000 |
| 2009/06/18 | 993 | 993 | 993 | 993 | 1,000 |
| 2009/06/02 | 993 | 993 | 993 | 993 | 1,000 |
| 2009/05/25 | 793 | 793 | 793 | 793 | 1,000 |
| 2009/05/18 | 793 | 793 | 793 | 793 | 1,000 |
| 2009/05/15 | 783 | 783 | 783 | 783 | 1,000 |
| 2009/05/07 | 811 | 811 | 811 | 811 | 1,000 |
| 2009/04/28 | 741 | 741 | 741 | 741 | 2,000 |
| 2009/04/27 | 801 | 801 | 801 | 801 | 1,000 |
| 2009/04/24 | 901 | 901 | 901 | 901 | 1,000 |
| 2009/04/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2009/04/03 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 |
| 2009/03/24 | 777 | 777 | 777 | 777 | 1,000 |
| 2009/03/18 | 777 | 777 | 777 | 777 | 1,000 |
| 2009/03/13 | 777 | 777 | 777 | 777 | 1,000 |
| 2009/03/04 | 898 | 898 | 898 | 898 | 1,000 |
| 2009/02/26 | 898 | 898 | 898 | 898 | 1,000 |
| 2009/02/25 | 998 | 998 | 998 | 998 | 1,000 |
| 2009/02/18 | 999 | 999 | 999 | 999 | 1,000 |
| 2009/01/30 | 999 | 999 | 999 | 999 | 1,000 |
| 2009/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2009/01/21 | 950 | 950 | 950 | 950 | 1,000 |
| 2009/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2009/01/08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2009/01/06 | 998 | 998 | 998 | 998 | 1,000 |