大田花き(7555)の株価時系列情報
大田花き(7555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/25 | 1,475 | 1,475 | 1,475 | 1,475 | 1,000 |
| 2007/12/21 | 1,415 | 1,415 | 1,415 | 1,415 | 1,000 |
| 2007/12/18 | 1,415 | 1,415 | 1,415 | 1,415 | 1,000 |
| 2007/12/14 | 1,415 | 1,415 | 1,415 | 1,415 | 1,000 |
| 2007/12/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2007/11/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2007/11/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2007/11/01 | 1,789 | 1,789 | 1,789 | 1,789 | 1,000 |
| 2007/10/25 | 1,789 | 1,789 | 1,789 | 1,789 | 1,000 |
| 2007/10/18 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 2007/10/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2007/10/09 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 2007/10/02 | 1,682 | 1,682 | 1,682 | 1,682 | 1,000 |
| 2007/09/28 | 1,532 | 1,532 | 1,532 | 1,532 | 1,000 |
| 2007/09/27 | 1,532 | 1,532 | 1,532 | 1,532 | 1,000 |
| 2007/09/26 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 2007/09/19 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 2007/08/31 | 1,933 | 1,933 | 1,933 | 1,933 | 1,000 |
| 2007/08/24 | 1,903 | 1,903 | 1,813 | 1,813 | 2,000 |
| 2007/08/23 | 1,782 | 1,783 | 1,782 | 1,783 | 2,000 |
| 2007/08/22 | 1,782 | 1,782 | 1,782 | 1,782 | 1,000 |
| 2007/08/17 | 1,894 | 1,894 | 1,894 | 1,894 | 2,000 |
| 2007/08/15 | 1,894 | 1,894 | 1,894 | 1,894 | 1,000 |
| 2007/08/10 | 1,895 | 1,895 | 1,895 | 1,895 | 1,000 |
| 2007/08/01 | 2,065 | 2,065 | 2,065 | 2,065 | 1,000 |
| 2007/07/25 | 2,065 | 2,065 | 2,065 | 2,065 | 1,000 |
| 2007/07/24 | 1,993 | 1,993 | 1,993 | 1,993 | 1,000 |
| 2007/07/20 | 1,993 | 1,993 | 1,993 | 1,993 | 1,000 |
| 2007/07/19 | 2,055 | 2,055 | 2,055 | 2,055 | 1,000 |
| 2007/07/06 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2007/07/05 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 2007/07/02 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 2007/06/20 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2007/06/18 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2007/06/15 | 1,991 | 2,050 | 1,991 | 2,050 | 6,000 |
| 2007/06/05 | 1,991 | 1,991 | 1,991 | 1,991 | 1,000 |
| 2007/06/04 | 1,991 | 1,991 | 1,991 | 1,991 | 4,000 |
| 2007/06/01 | 1,978 | 1,990 | 1,978 | 1,990 | 2,000 |
| 2007/05/30 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 2007/05/25 | 1,951 | 1,951 | 1,951 | 1,951 | 1,000 |
| 2007/05/22 | 1,950 | 1,950 | 1,920 | 1,950 | 10,000 |
| 2007/05/18 | 1,953 | 1,953 | 1,953 | 1,953 | 1,000 |
| 2007/05/17 | 1,863 | 1,863 | 1,863 | 1,863 | 2,000 |
| 2007/05/16 | 1,863 | 1,863 | 1,863 | 1,863 | 1,000 |
| 2007/05/15 | 1,892 | 1,892 | 1,863 | 1,863 | 2,000 |
| 2007/05/11 | 1,863 | 1,863 | 1,863 | 1,863 | 1,000 |
| 2007/05/09 | 1,861 | 1,863 | 1,861 | 1,863 | 2,000 |
| 2007/05/07 | 1,919 | 1,919 | 1,863 | 1,863 | 2,000 |
| 2007/04/26 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 2007/04/25 | 1,861 | 1,861 | 1,861 | 1,861 | 1,000 |
| 2007/04/20 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 2007/04/18 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 2007/04/17 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 2007/04/16 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 |
| 2007/04/13 | 1,840 | 1,840 | 1,840 | 1,840 | 6,000 |
| 2007/04/10 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 2007/04/05 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 2007/04/04 | 1,901 | 1,901 | 1,901 | 1,901 | 1,000 |
| 2007/04/03 | 1,900 | 1,901 | 1,900 | 1,901 | 6,000 |
| 2007/04/02 | 1,901 | 1,901 | 1,900 | 1,900 | 6,000 |
| 2007/03/30 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 2007/03/28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2007/03/26 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 2007/03/16 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 2007/03/15 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 2007/03/14 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 2007/03/08 | 2,195 | 2,200 | 2,195 | 2,200 | 2,000 |
| 2007/03/07 | 2,195 | 2,195 | 2,195 | 2,195 | 1,000 |
| 2007/03/02 | 2,220 | 2,220 | 2,200 | 2,200 | 2,000 |
| 2007/03/01 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 2007/02/28 | 2,295 | 2,295 | 2,095 | 2,095 | 7,000 |
| 2007/02/23 | 2,400 | 2,400 | 2,350 | 2,350 | 11,000 |
| 2007/02/22 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 2007/02/21 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 2007/02/20 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 2007/02/19 | 2,550 | 2,555 | 2,550 | 2,550 | 3,000 |
| 2007/02/16 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
| 2007/02/15 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 2007/02/13 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 2007/02/07 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 2007/02/06 | 2,300 | 2,300 | 2,200 | 2,250 | 51,000 |
| 2007/02/05 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
| 2007/02/02 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 2007/02/01 | 2,180 | 2,200 | 2,180 | 2,200 | 3,000 |
| 2007/01/31 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 2007/01/26 | 2,100 | 2,150 | 2,100 | 2,150 | 2,000 |
| 2007/01/24 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 2007/01/23 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 2007/01/22 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 2007/01/19 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 2007/01/18 | 1,950 | 2,050 | 1,950 | 2,050 | 10,000 |
| 2007/01/15 | 1,890 | 1,893 | 1,890 | 1,893 | 7,000 |
| 2007/01/12 | 1,892 | 1,892 | 1,892 | 1,892 | 1,000 |
| 2007/01/10 | 1,891 | 1,891 | 1,891 | 1,891 | 1,000 |
| 2007/01/09 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 2007/01/05 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 2007/01/04 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |