大田花き(7555)の株価時系列情報
大田花き(7555)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 500 | 500 | 500 | 500 | 2,000 |
1998/12/18 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/15 | 510 | 510 | 510 | 510 | 3,000 |
1998/12/10 | 505 | 505 | 505 | 505 | 1,000 |
1998/12/04 | 520 | 520 | 520 | 520 | 5,000 |
1998/12/01 | 510 | 510 | 485 | 490 | 6,000 |
1998/11/27 | 490 | 490 | 490 | 490 | 1,000 |
1998/11/25 | 491 | 515 | 491 | 515 | 3,000 |
1998/11/13 | 500 | 500 | 500 | 500 | 2,000 |
1998/10/23 | 490 | 500 | 490 | 500 | 2,000 |
1998/10/21 | 480 | 480 | 480 | 480 | 1,000 |
1998/10/15 | 549 | 549 | 549 | 549 | 2,000 |
1998/10/13 | 470 | 470 | 470 | 470 | 6,000 |
1998/10/12 | 470 | 470 | 470 | 470 | 5,000 |
1998/10/07 | 470 | 470 | 470 | 470 | 3,000 |
1998/10/06 | 470 | 470 | 470 | 470 | 1,000 |
1998/10/01 | 489 | 489 | 489 | 489 | 3,000 |
1998/09/25 | 459 | 459 | 459 | 459 | 2,000 |
1998/09/14 | 500 | 500 | 500 | 500 | 2,000 |
1998/09/09 | 440 | 440 | 440 | 440 | 1,000 |
1998/09/02 | 450 | 450 | 450 | 450 | 1,000 |
1998/09/01 | 470 | 470 | 450 | 450 | 3,000 |
1998/08/28 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/25 | 516 | 516 | 516 | 516 | 2,000 |
1998/08/21 | 436 | 436 | 436 | 436 | 1,000 |
1998/08/14 | 490 | 490 | 490 | 490 | 2,000 |
1998/08/12 | 470 | 470 | 450 | 450 | 2,000 |
1998/07/28 | 490 | 490 | 490 | 490 | 1,000 |
1998/07/24 | 490 | 499 | 490 | 499 | 5,000 |
1998/07/22 | 480 | 480 | 480 | 480 | 1,000 |
1998/07/16 | 489 | 489 | 489 | 489 | 2,000 |
1998/07/07 | 485 | 489 | 485 | 489 | 6,000 |
1998/07/02 | 475 | 475 | 475 | 475 | 2,000 |
1998/06/26 | 470 | 470 | 470 | 470 | 1,000 |
1998/06/25 | 485 | 485 | 485 | 485 | 2,000 |
1998/06/22 | 485 | 485 | 485 | 485 | 1,000 |
1998/06/15 | 484 | 484 | 484 | 484 | 2,000 |
1998/06/09 | 499 | 499 | 499 | 499 | 1,000 |
1998/06/02 | 450 | 450 | 450 | 450 | 1,000 |
1998/05/25 | 480 | 480 | 480 | 480 | 2,000 |
1998/05/19 | 470 | 470 | 470 | 470 | 1,000 |
1998/05/15 | 470 | 471 | 470 | 471 | 2,000 |
1998/04/28 | 471 | 471 | 471 | 471 | 1,000 |
1998/04/24 | 480 | 480 | 480 | 480 | 2,000 |
1998/04/20 | 480 | 480 | 480 | 480 | 2,000 |
1998/04/17 | 490 | 490 | 490 | 490 | 2,000 |
1998/04/16 | 489 | 489 | 489 | 489 | 1,000 |
1998/04/15 | 499 | 499 | 499 | 499 | 1,000 |
1998/04/08 | 496 | 496 | 496 | 496 | 1,000 |
1998/03/25 | 496 | 500 | 496 | 500 | 4,000 |
1998/03/20 | 500 | 500 | 490 | 490 | 3,000 |
1998/03/19 | 490 | 500 | 490 | 500 | 4,000 |
1998/03/18 | 482 | 490 | 482 | 490 | 2,000 |
1998/03/16 | 489 | 489 | 489 | 489 | 1,000 |
1998/03/12 | 490 | 490 | 490 | 490 | 2,000 |
1998/03/11 | 490 | 490 | 490 | 490 | 2,000 |
1998/03/10 | 487 | 487 | 487 | 487 | 1,000 |
1998/03/06 | 475 | 490 | 475 | 490 | 4,000 |
1998/02/25 | 500 | 500 | 480 | 480 | 3,000 |
1998/02/24 | 495 | 495 | 490 | 490 | 7,000 |
1998/02/19 | 485 | 485 | 485 | 485 | 2,000 |
1998/02/13 | 500 | 500 | 499 | 499 | 2,000 |
1998/02/12 | 500 | 500 | 500 | 500 | 8,000 |
1998/02/10 | 500 | 500 | 500 | 500 | 2,000 |
1998/02/09 | 505 | 505 | 500 | 500 | 7,000 |
1998/02/06 | 495 | 500 | 495 | 500 | 10,000 |
1998/02/04 | 500 | 500 | 500 | 500 | 2,000 |
1998/02/03 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/30 | 499 | 500 | 499 | 500 | 5,000 |
1998/01/29 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/28 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/23 | 500 | 500 | 500 | 500 | 2,000 |
1998/01/22 | 495 | 495 | 495 | 495 | 2,000 |
1998/01/20 | 495 | 495 | 495 | 495 | 3,000 |
1998/01/19 | 498 | 499 | 498 | 499 | 5,000 |
1998/01/13 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/09 | 499 | 499 | 499 | 499 | 2,000 |