大田花き(7555)の株価時系列情報
大田花き(7555)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 859 | 859 | 859 | 859 | 1,000 |
2012/12/20 | 858 | 858 | 858 | 858 | 1,000 |
2012/12/18 | 900 | 900 | 858 | 858 | 2,000 |
2012/12/17 | 890 | 890 | 890 | 890 | 1,000 |
2012/12/14 | 880 | 880 | 880 | 880 | 1,000 |
2012/12/07 | 879 | 879 | 879 | 879 | 2,000 |
2012/12/04 | 850 | 850 | 850 | 850 | 1,000 |
2012/11/30 | 850 | 850 | 850 | 850 | 1,000 |
2012/11/22 | 848 | 848 | 848 | 848 | 1,000 |
2012/11/20 | 821 | 821 | 821 | 821 | 1,000 |
2012/11/16 | 844 | 844 | 844 | 844 | 1,000 |
2012/11/06 | 831 | 831 | 831 | 831 | 1,000 |
2012/11/01 | 880 | 880 | 880 | 880 | 1,000 |
2012/10/23 | 816 | 850 | 816 | 850 | 2,000 |
2012/10/18 | 867 | 867 | 867 | 867 | 1,000 |
2012/10/15 | 852 | 852 | 852 | 852 | 1,000 |
2012/10/05 | 823 | 823 | 823 | 823 | 1,000 |
2012/10/04 | 833 | 833 | 833 | 833 | 1,000 |
2012/10/02 | 975 | 975 | 975 | 975 | 1,000 |
2012/09/25 | 825 | 825 | 825 | 825 | 2,000 |
2012/09/19 | 829 | 829 | 829 | 829 | 1,000 |
2012/09/13 | 829 | 829 | 829 | 829 | 1,000 |
2012/09/04 | 825 | 825 | 825 | 825 | 1,000 |
2012/08/31 | 849 | 849 | 849 | 849 | 1,000 |
2012/08/22 | 843 | 843 | 843 | 843 | 1,000 |
2012/08/17 | 894 | 894 | 894 | 894 | 2,000 |
2012/08/16 | 850 | 850 | 850 | 850 | 2,000 |
2012/08/15 | 895 | 895 | 895 | 895 | 1,000 |
2012/08/14 | 850 | 850 | 850 | 850 | 1,000 |
2012/08/08 | 843 | 843 | 843 | 843 | 1,000 |
2012/08/01 | 950 | 950 | 950 | 950 | 1,000 |
2012/07/25 | 870 | 870 | 870 | 870 | 3,000 |
2012/07/23 | 825 | 825 | 825 | 825 | 1,000 |
2012/07/19 | 850 | 850 | 850 | 850 | 1,000 |
2012/07/17 | 820 | 820 | 820 | 820 | 2,000 |
2012/07/13 | 850 | 850 | 850 | 850 | 2,000 |
2012/07/06 | 817 | 825 | 810 | 810 | 3,000 |
2012/07/04 | 802 | 802 | 802 | 802 | 1,000 |
2012/07/02 | 825 | 825 | 825 | 825 | 1,000 |
2012/06/25 | 826 | 826 | 826 | 826 | 1,000 |
2012/06/20 | 811 | 811 | 811 | 811 | 1,000 |
2012/06/18 | 835 | 835 | 835 | 835 | 1,000 |
2012/06/01 | 849 | 849 | 849 | 849 | 1,000 |
2012/05/25 | 821 | 821 | 821 | 821 | 1,000 |
2012/05/22 | 806 | 806 | 806 | 806 | 1,000 |
2012/05/18 | 829 | 829 | 829 | 829 | 1,000 |
2012/05/09 | 815 | 815 | 815 | 815 | 1,000 |
2012/05/07 | 837 | 837 | 837 | 837 | 1,000 |
2012/05/01 | 795 | 795 | 795 | 795 | 1,000 |
2012/04/27 | 811 | 811 | 805 | 805 | 2,000 |
2012/04/23 | 826 | 826 | 826 | 826 | 1,000 |
2012/04/18 | 876 | 876 | 876 | 876 | 1,000 |
2012/04/13 | 851 | 851 | 851 | 851 | 2,000 |
2012/04/09 | 835 | 835 | 835 | 835 | 1,000 |
2012/03/30 | 979 | 979 | 979 | 979 | 1,000 |
2012/03/26 | 839 | 839 | 839 | 839 | 1,000 |
2012/03/22 | 809 | 809 | 809 | 809 | 1,000 |
2012/03/16 | 859 | 859 | 859 | 859 | 1,000 |
2012/03/12 | 816 | 816 | 816 | 816 | 1,000 |
2012/03/02 | 948 | 948 | 948 | 948 | 1,000 |
2012/02/29 | 798 | 798 | 798 | 798 | 1,000 |
2012/02/27 | 798 | 798 | 798 | 798 | 2,000 |
2012/02/24 | 808 | 808 | 798 | 798 | 2,000 |
2012/02/22 | 798 | 798 | 798 | 798 | 1,000 |
2012/02/17 | 798 | 798 | 798 | 798 | 1,000 |
2012/02/15 | 788 | 788 | 788 | 788 | 1,000 |
2012/02/09 | 760 | 760 | 760 | 760 | 2,000 |
2012/02/01 | 775 | 775 | 775 | 775 | 1,000 |
2012/01/18 | 775 | 775 | 775 | 775 | 1,000 |
2012/01/12 | 765 | 765 | 765 | 765 | 1,000 |