サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2009/12/28 | 562 | 562 | 562 | 562 | 4,000 |
2009/12/25 | 530 | 531 | 530 | 531 | 2,000 |
2009/12/22 | 530 | 530 | 530 | 530 | 1,000 |
2009/12/21 | 570 | 570 | 570 | 570 | 2,000 |
2009/12/18 | 550 | 550 | 550 | 550 | 9,000 |
2009/12/08 | 485 | 485 | 485 | 485 | 2,000 |
2009/11/30 | 522 | 522 | 522 | 522 | 5,000 |
2009/11/27 | 502 | 502 | 502 | 502 | 5,000 |
2009/11/20 | 508 | 510 | 508 | 510 | 3,000 |
2009/11/19 | 500 | 500 | 500 | 500 | 1,000 |
2009/11/12 | 509 | 509 | 508 | 508 | 2,000 |
2009/11/10 | 510 | 510 | 510 | 510 | 1,000 |
2009/11/04 | 487 | 487 | 487 | 487 | 1,000 |
2009/11/02 | 497 | 497 | 497 | 497 | 1,000 |
2009/10/29 | 507 | 507 | 507 | 507 | 1,000 |
2009/10/28 | 520 | 520 | 520 | 520 | 3,000 |
2009/10/26 | 510 | 510 | 510 | 510 | 1,000 |
2009/10/23 | 495 | 495 | 495 | 495 | 1,000 |
2009/10/22 | 503 | 503 | 503 | 503 | 2,000 |
2009/10/21 | 503 | 503 | 503 | 503 | 3,000 |
2009/10/20 | 503 | 503 | 503 | 503 | 1,000 |
2009/10/16 | 497 | 497 | 497 | 497 | 1,000 |
2009/10/09 | 492 | 492 | 492 | 492 | 1,000 |
2009/10/08 | 492 | 492 | 492 | 492 | 1,000 |
2009/10/02 | 492 | 492 | 492 | 492 | 1,000 |
2009/09/28 | 525 | 525 | 523 | 523 | 5,000 |
2009/09/25 | 515 | 515 | 515 | 515 | 1,000 |
2009/09/18 | 512 | 512 | 512 | 512 | 3,000 |
2009/09/08 | 500 | 500 | 500 | 500 | 2,000 |
2009/09/03 | 502 | 502 | 502 | 502 | 4,000 |
2009/08/28 | 532 | 532 | 532 | 532 | 3,000 |
2009/08/27 | 515 | 524 | 508 | 524 | 6,000 |
2009/08/26 | 513 | 513 | 513 | 513 | 2,000 |
2009/08/21 | 534 | 534 | 534 | 534 | 2,000 |
2009/08/18 | 515 | 515 | 515 | 515 | 2,000 |
2009/08/17 | 510 | 510 | 510 | 510 | 1,000 |
2009/08/12 | 490 | 490 | 490 | 490 | 1,000 |
2009/08/06 | 500 | 500 | 500 | 500 | 1,000 |
2009/08/05 | 510 | 510 | 510 | 510 | 1,000 |
2009/07/28 | 536 | 536 | 536 | 536 | 8,000 |
2009/07/27 | 533 | 536 | 514 | 536 | 9,000 |
2009/07/24 | 550 | 550 | 540 | 540 | 3,000 |
2009/07/21 | 567 | 567 | 545 | 545 | 4,000 |
2009/07/17 | 554 | 555 | 544 | 547 | 4,000 |
2009/06/29 | 596 | 596 | 596 | 596 | 3,000 |
2009/06/19 | 549 | 549 | 549 | 549 | 9,000 |
2009/06/17 | 530 | 530 | 522 | 522 | 3,000 |
2009/06/16 | 520 | 520 | 520 | 520 | 3,000 |
2009/06/11 | 500 | 500 | 500 | 500 | 1,000 |
2009/05/28 | 481 | 490 | 481 | 490 | 5,000 |
2009/05/27 | 481 | 481 | 481 | 481 | 1,000 |
2009/05/25 | 470 | 470 | 470 | 470 | 2,000 |
2009/05/21 | 467 | 477 | 467 | 477 | 3,000 |
2009/05/20 | 467 | 467 | 467 | 467 | 1,000 |
2009/05/18 | 450 | 450 | 450 | 450 | 1,000 |
2009/05/13 | 440 | 440 | 440 | 440 | 2,000 |
2009/05/08 | 430 | 430 | 425 | 425 | 3,000 |
2009/04/30 | 439 | 439 | 435 | 435 | 4,000 |
2009/04/28 | 480 | 480 | 460 | 460 | 5,000 |
2009/04/22 | 480 | 480 | 480 | 480 | 1,000 |
2009/04/21 | 485 | 489 | 485 | 489 | 3,000 |
2009/04/20 | 480 | 480 | 480 | 480 | 1,000 |
2009/04/14 | 471 | 471 | 471 | 471 | 1,000 |
2009/04/09 | 480 | 480 | 480 | 480 | 1,000 |
2009/04/06 | 475 | 475 | 475 | 475 | 2,000 |
2009/03/30 | 520 | 520 | 520 | 520 | 4,000 |
2009/03/27 | 506 | 506 | 506 | 506 | 1,000 |
2009/03/24 | 490 | 490 | 490 | 490 | 2,000 |
2009/03/23 | 530 | 530 | 530 | 530 | 2,000 |
2009/03/19 | 520 | 520 | 520 | 520 | 1,000 |
2009/03/16 | 480 | 480 | 480 | 480 | 1,000 |
2009/03/11 | 495 | 495 | 495 | 495 | 1,000 |
2009/03/02 | 515 | 515 | 515 | 515 | 4,000 |
2009/02/27 | 490 | 490 | 490 | 490 | 13,000 |
2009/02/26 | 505 | 505 | 505 | 505 | 4,000 |
2009/02/25 | 495 | 495 | 495 | 495 | 1,000 |
2009/02/20 | 525 | 525 | 525 | 525 | 2,000 |
2009/02/10 | 490 | 490 | 490 | 490 | 1,000 |
2009/02/02 | 467 | 467 | 467 | 467 | 1,000 |
2009/01/28 | 519 | 522 | 519 | 522 | 4,000 |
2009/01/27 | 510 | 510 | 510 | 510 | 1,000 |
2009/01/26 | 490 | 500 | 490 | 500 | 2,000 |
2009/01/21 | 530 | 530 | 500 | 500 | 7,000 |
2009/01/20 | 511 | 511 | 511 | 511 | 1,000 |
2009/01/09 | 500 | 500 | 500 | 500 | 2,000 |