サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 548 | 548 | 548 | 548 | 2,000 |
1999/12/28 | 538 | 538 | 538 | 538 | 5,000 |
1999/12/22 | 550 | 550 | 550 | 550 | 1,000 |
1999/12/21 | 536 | 536 | 536 | 536 | 7,000 |
1999/11/29 | 566 | 566 | 556 | 556 | 6,000 |
1999/11/25 | 503 | 503 | 503 | 503 | 1,000 |
1999/11/17 | 470 | 470 | 470 | 470 | 1,000 |
1999/11/11 | 504 | 504 | 504 | 504 | 1,000 |
1999/11/09 | 505 | 507 | 504 | 504 | 14,000 |
1999/11/05 | 510 | 510 | 510 | 510 | 1,000 |
1999/11/02 | 505 | 505 | 505 | 505 | 2,000 |
1999/10/28 | 531 | 531 | 531 | 531 | 7,000 |
1999/10/27 | 505 | 505 | 505 | 505 | 1,000 |
1999/10/05 | 510 | 510 | 510 | 510 | 1,000 |
1999/10/01 | 501 | 501 | 501 | 501 | 1,000 |
1999/09/29 | 569 | 569 | 569 | 569 | 1,000 |
1999/09/28 | 553 | 553 | 553 | 553 | 5,000 |
1999/09/24 | 500 | 500 | 500 | 500 | 1,000 |
1999/09/13 | 500 | 500 | 500 | 500 | 1,000 |
1999/09/10 | 550 | 550 | 550 | 550 | 1,000 |
1999/09/09 | 548 | 550 | 548 | 550 | 2,000 |
1999/09/08 | 550 | 550 | 550 | 550 | 2,000 |
1999/08/31 | 550 | 550 | 550 | 550 | 3,000 |
1999/08/30 | 546 | 546 | 546 | 546 | 4,000 |
1999/08/27 | 520 | 520 | 520 | 520 | 1,000 |
1999/08/23 | 550 | 550 | 550 | 550 | 1,000 |
1999/08/20 | 550 | 550 | 550 | 550 | 1,000 |
1999/08/19 | 550 | 550 | 550 | 550 | 3,000 |
1999/08/16 | 549 | 549 | 549 | 549 | 1,000 |
1999/08/10 | 549 | 549 | 549 | 549 | 1,000 |
1999/08/09 | 549 | 549 | 549 | 549 | 1,000 |
1999/08/04 | 586 | 586 | 586 | 586 | 1,000 |
1999/07/28 | 593 | 593 | 593 | 593 | 12,000 |
1999/07/16 | 560 | 560 | 560 | 560 | 1,000 |
1999/07/14 | 570 | 570 | 570 | 570 | 2,000 |
1999/07/13 | 571 | 571 | 571 | 571 | 1,000 |
1999/07/12 | 570 | 570 | 570 | 570 | 1,000 |
1999/07/08 | 580 | 580 | 580 | 580 | 2,000 |
1999/07/07 | 560 | 570 | 560 | 570 | 4,000 |
1999/07/05 | 550 | 550 | 530 | 530 | 3,000 |
1999/07/02 | 550 | 550 | 550 | 550 | 2,000 |
1999/07/01 | 550 | 550 | 550 | 550 | 1,000 |
1999/06/30 | 550 | 550 | 550 | 550 | 1,000 |
1999/06/29 | 545 | 550 | 545 | 550 | 3,000 |
1999/06/28 | 545 | 545 | 545 | 545 | 11,000 |
1999/06/24 | 545 | 545 | 545 | 545 | 1,000 |
1999/06/23 | 547 | 547 | 547 | 547 | 1,000 |
1999/06/22 | 547 | 547 | 547 | 547 | 1,000 |
1999/06/21 | 546 | 546 | 546 | 546 | 4,000 |
1999/06/18 | 520 | 520 | 520 | 520 | 2,000 |
1999/06/14 | 500 | 500 | 500 | 500 | 1,000 |
1999/06/09 | 520 | 520 | 520 | 520 | 1,000 |
1999/06/03 | 500 | 500 | 500 | 500 | 2,000 |
1999/05/28 | 557 | 557 | 557 | 557 | 7,000 |
1999/05/24 | 510 | 510 | 510 | 510 | 1,000 |
1999/05/21 | 510 | 510 | 510 | 510 | 1,000 |
1999/05/17 | 510 | 510 | 510 | 510 | 4,000 |
1999/05/14 | 510 | 510 | 510 | 510 | 5,000 |
1999/05/13 | 510 | 510 | 510 | 510 | 2,000 |
1999/05/11 | 500 | 500 | 500 | 500 | 2,000 |
1999/05/10 | 510 | 510 | 500 | 500 | 5,000 |
1999/05/07 | 510 | 510 | 510 | 510 | 4,000 |
1999/05/06 | 510 | 510 | 510 | 510 | 2,000 |
1999/04/30 | 510 | 510 | 510 | 510 | 2,000 |
1999/04/28 | 510 | 510 | 480 | 480 | 10,000 |
1999/04/27 | 500 | 500 | 500 | 500 | 1,000 |
1999/04/26 | 500 | 500 | 500 | 500 | 2,000 |
1999/04/23 | 500 | 520 | 500 | 520 | 2,000 |
1999/04/21 | 522 | 522 | 522 | 522 | 1,000 |
1999/04/20 | 540 | 540 | 540 | 540 | 2,000 |
1999/04/16 | 550 | 550 | 550 | 550 | 1,000 |
1999/04/09 | 560 | 560 | 560 | 560 | 1,000 |
1999/04/07 | 560 | 560 | 560 | 560 | 2,000 |
1999/04/06 | 560 | 560 | 560 | 560 | 1,000 |
1999/04/05 | 570 | 570 | 570 | 570 | 2,000 |
1999/03/29 | 600 | 600 | 600 | 600 | 4,000 |
1999/03/26 | 578 | 578 | 578 | 578 | 3,000 |
1999/03/23 | 565 | 565 | 565 | 565 | 1,000 |
1999/03/15 | 585 | 585 | 585 | 585 | 1,000 |
1999/03/01 | 599 | 599 | 599 | 599 | 4,000 |
1999/02/26 | 599 | 599 | 599 | 599 | 2,000 |
1999/01/28 | 629 | 629 | 629 | 629 | 6,000 |
1999/01/04 | 634 | 634 | 634 | 634 | 4,000 |