サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/28 | 637 | 637 | 637 | 637 | 5,000 |
2004/12/27 | 631 | 641 | 631 | 641 | 2,000 |
2004/12/24 | 625 | 625 | 625 | 625 | 4,000 |
2004/12/21 | 669 | 669 | 631 | 631 | 4,000 |
2004/12/20 | 677 | 677 | 677 | 677 | 8,000 |
2004/12/17 | 639 | 668 | 639 | 668 | 9,000 |
2004/12/16 | 639 | 639 | 639 | 639 | 8,000 |
2004/12/13 | 622 | 622 | 622 | 622 | 2,000 |
2004/12/08 | 606 | 606 | 606 | 606 | 1,000 |
2004/11/30 | 620 | 620 | 620 | 620 | 1,000 |
2004/11/29 | 640 | 640 | 640 | 640 | 5,000 |
2004/11/19 | 640 | 640 | 640 | 640 | 3,000 |
2004/10/28 | 649 | 649 | 649 | 649 | 5,000 |
2004/10/26 | 620 | 620 | 620 | 620 | 1,000 |
2004/10/25 | 615 | 615 | 615 | 615 | 2,000 |
2004/10/21 | 650 | 650 | 650 | 650 | 4,000 |
2004/10/18 | 650 | 650 | 650 | 650 | 2,000 |
2004/10/08 | 640 | 640 | 640 | 640 | 1,000 |
2004/09/28 | 645 | 645 | 645 | 645 | 5,000 |
2004/09/27 | 645 | 645 | 645 | 645 | 1,000 |
2004/09/24 | 629 | 629 | 625 | 625 | 6,000 |
2004/09/21 | 680 | 680 | 680 | 680 | 2,000 |
2004/09/10 | 649 | 649 | 649 | 649 | 1,000 |
2004/08/30 | 680 | 680 | 680 | 680 | 8,000 |
2004/08/25 | 680 | 680 | 680 | 680 | 1,000 |
2004/08/20 | 682 | 682 | 682 | 682 | 3,000 |
2004/08/18 | 655 | 655 | 655 | 655 | 1,000 |
2004/08/12 | 681 | 682 | 681 | 681 | 5,000 |
2004/07/28 | 788 | 788 | 788 | 788 | 5,000 |
2004/07/27 | 752 | 752 | 751 | 751 | 2,000 |
2004/07/23 | 750 | 750 | 750 | 750 | 1,000 |
2004/07/22 | 765 | 765 | 765 | 765 | 3,000 |
2004/07/16 | 750 | 750 | 740 | 740 | 3,000 |
2004/06/28 | 746 | 746 | 746 | 746 | 4,000 |
2004/06/21 | 730 | 730 | 695 | 695 | 4,000 |
2004/06/18 | 724 | 724 | 724 | 724 | 7,000 |
2004/06/17 | 690 | 690 | 690 | 690 | 5,000 |
2004/06/11 | 700 | 700 | 700 | 700 | 1,000 |
2004/06/01 | 695 | 695 | 695 | 695 | 1,000 |
2004/05/28 | 700 | 700 | 700 | 700 | 4,000 |
2004/05/21 | 652 | 652 | 652 | 652 | 1,000 |
2004/05/18 | 620 | 620 | 620 | 620 | 3,000 |
2004/05/17 | 615 | 615 | 615 | 615 | 1,000 |
2004/05/14 | 630 | 630 | 623 | 623 | 2,000 |
2004/05/13 | 625 | 640 | 625 | 640 | 2,000 |
2004/05/07 | 670 | 670 | 670 | 670 | 1,000 |
2004/05/06 | 670 | 670 | 670 | 670 | 4,000 |
2004/04/30 | 680 | 680 | 680 | 680 | 1,000 |
2004/04/28 | 699 | 700 | 699 | 700 | 5,000 |
2004/04/23 | 680 | 680 | 680 | 680 | 1,000 |
2004/04/21 | 689 | 689 | 689 | 689 | 2,000 |
2004/04/20 | 670 | 680 | 670 | 680 | 2,000 |
2004/04/15 | 662 | 662 | 662 | 662 | 1,000 |
2004/04/14 | 670 | 670 | 670 | 670 | 2,000 |
2004/03/29 | 688 | 688 | 688 | 688 | 5,000 |
2004/03/25 | 671 | 671 | 650 | 650 | 6,000 |
2004/03/24 | 670 | 670 | 670 | 670 | 1,000 |
2004/03/19 | 660 | 670 | 660 | 660 | 3,000 |
2004/03/16 | 675 | 675 | 645 | 645 | 4,000 |
2004/03/10 | 640 | 640 | 640 | 640 | 1,000 |
2004/03/09 | 640 | 640 | 640 | 640 | 2,000 |
2004/03/08 | 642 | 642 | 640 | 640 | 7,000 |
2004/03/05 | 640 | 640 | 640 | 640 | 6,000 |
2004/03/01 | 691 | 691 | 621 | 630 | 5,000 |
2004/02/27 | 681 | 681 | 681 | 681 | 1,000 |
2004/02/25 | 693 | 693 | 693 | 693 | 1,000 |
2004/02/20 | 736 | 736 | 664 | 664 | 2,000 |
2004/02/17 | 650 | 650 | 642 | 642 | 3,000 |
2004/01/30 | 649 | 649 | 649 | 649 | 2,000 |
2004/01/28 | 645 | 653 | 645 | 653 | 6,000 |
2004/01/27 | 646 | 655 | 646 | 655 | 2,000 |
2004/01/26 | 620 | 620 | 620 | 620 | 2,000 |
2004/01/23 | 630 | 630 | 630 | 630 | 2,000 |
2004/01/21 | 647 | 647 | 647 | 647 | 1,000 |