サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 660 | 660 | 660 | 660 | 1,000 |
1997/12/29 | 590 | 660 | 590 | 660 | 8,000 |
1997/12/17 | 590 | 590 | 590 | 590 | 1,000 |
1997/12/16 | 590 | 590 | 590 | 590 | 1,000 |
1997/11/28 | 609 | 609 | 609 | 609 | 6,000 |
1997/11/17 | 620 | 620 | 620 | 620 | 3,000 |
1997/11/12 | 620 | 620 | 620 | 620 | 2,000 |
1997/10/28 | 630 | 640 | 630 | 640 | 7,000 |
1997/10/17 | 631 | 631 | 631 | 631 | 1,000 |
1997/10/02 | 630 | 630 | 630 | 630 | 1,000 |
1997/09/29 | 680 | 680 | 680 | 680 | 6,000 |
1997/09/26 | 625 | 625 | 625 | 625 | 2,000 |
1997/09/17 | 625 | 625 | 625 | 625 | 3,000 |
1997/09/02 | 700 | 700 | 700 | 700 | 2,000 |
1997/09/01 | 700 | 700 | 700 | 700 | 1,000 |
1997/08/28 | 720 | 720 | 700 | 700 | 7,000 |
1997/08/27 | 700 | 700 | 700 | 700 | 4,000 |
1997/08/25 | 700 | 700 | 700 | 700 | 2,000 |
1997/08/22 | 700 | 700 | 700 | 700 | 1,000 |
1997/08/13 | 700 | 720 | 700 | 720 | 4,000 |
1997/08/05 | 730 | 730 | 730 | 730 | 3,000 |
1997/08/04 | 730 | 730 | 730 | 730 | 5,000 |
1997/08/01 | 700 | 700 | 700 | 700 | 1,000 |
1997/07/30 | 740 | 740 | 740 | 740 | 8,000 |
1997/07/29 | 740 | 740 | 740 | 740 | 1,000 |
1997/07/28 | 745 | 745 | 745 | 745 | 11,000 |
1997/07/25 | 745 | 745 | 745 | 745 | 5,000 |
1997/07/17 | 745 | 745 | 745 | 745 | 3,000 |
1997/07/16 | 745 | 745 | 745 | 745 | 5,000 |
1997/07/15 | 746 | 746 | 745 | 745 | 10,000 |
1997/07/14 | 748 | 748 | 747 | 747 | 10,000 |
1997/07/11 | 748 | 748 | 748 | 748 | 1,000 |
1997/07/10 | 749 | 749 | 748 | 748 | 6,000 |
1997/07/04 | 749 | 780 | 749 | 780 | 6,000 |
1997/07/03 | 731 | 731 | 728 | 728 | 4,000 |
1997/07/02 | 728 | 728 | 728 | 728 | 1,000 |
1997/06/27 | 750 | 778 | 750 | 778 | 12,000 |
1997/06/25 | 750 | 750 | 750 | 750 | 3,000 |
1997/06/24 | 750 | 750 | 746 | 746 | 21,000 |
1997/06/19 | 750 | 750 | 750 | 750 | 10,000 |
1997/06/18 | 750 | 750 | 750 | 750 | 1,000 |
1997/06/17 | 760 | 760 | 760 | 760 | 5,000 |
1997/06/16 | 760 | 760 | 750 | 750 | 6,000 |
1997/06/13 | 750 | 750 | 750 | 750 | 2,000 |
1997/06/04 | 750 | 750 | 750 | 750 | 1,000 |
1997/05/29 | 760 | 760 | 760 | 760 | 2,000 |
1997/05/28 | 800 | 800 | 800 | 800 | 5,000 |
1997/05/20 | 810 | 811 | 810 | 810 | 6,000 |
1997/05/15 | 770 | 770 | 770 | 770 | 3,000 |
1997/05/14 | 770 | 770 | 770 | 770 | 3,000 |
1997/05/09 | 799 | 799 | 799 | 799 | 1,000 |
1997/04/30 | 760 | 760 | 760 | 760 | 5,000 |
1997/04/28 | 760 | 760 | 760 | 760 | 7,000 |
1997/04/18 | 753 | 753 | 753 | 753 | 3,000 |
1997/04/17 | 753 | 753 | 753 | 753 | 5,000 |
1997/04/16 | 753 | 753 | 753 | 753 | 5,000 |
1997/04/15 | 753 | 753 | 753 | 753 | 4,000 |
1997/04/08 | 770 | 770 | 770 | 770 | 5,000 |
1997/04/02 | 780 | 780 | 780 | 780 | 2,000 |
1997/04/01 | 780 | 780 | 780 | 780 | 4,000 |
1997/03/31 | 780 | 780 | 780 | 780 | 3,000 |
1997/03/28 | 800 | 800 | 800 | 800 | 4,000 |
1997/03/21 | 830 | 830 | 830 | 830 | 3,000 |
1997/03/19 | 830 | 830 | 830 | 830 | 3,000 |
1997/03/18 | 830 | 830 | 830 | 830 | 3,000 |
1997/03/17 | 830 | 830 | 830 | 830 | 5,000 |
1997/03/14 | 830 | 830 | 825 | 830 | 5,000 |
1997/03/13 | 830 | 830 | 825 | 825 | 2,000 |
1997/03/12 | 825 | 825 | 825 | 825 | 1,000 |
1997/03/11 | 830 | 830 | 825 | 825 | 4,000 |
1997/03/10 | 820 | 825 | 820 | 825 | 2,000 |
1997/03/07 | 815 | 825 | 815 | 825 | 2,000 |
1997/03/06 | 820 | 820 | 815 | 815 | 4,000 |
1997/03/05 | 811 | 820 | 811 | 811 | 21,000 |
1997/03/04 | 820 | 820 | 820 | 820 | 25,000 |
1997/02/28 | 820 | 820 | 820 | 820 | 8,000 |
1997/02/21 | 820 | 820 | 820 | 820 | 1,000 |
1997/02/20 | 820 | 820 | 820 | 820 | 1,000 |
1997/02/18 | 811 | 811 | 810 | 811 | 41,000 |
1997/02/17 | 811 | 811 | 811 | 811 | 8,000 |
1997/02/14 | 811 | 811 | 811 | 811 | 12,000 |
1997/02/13 | 820 | 820 | 820 | 820 | 10,000 |
1997/02/12 | 815 | 815 | 815 | 815 | 8,000 |
1997/02/10 | 813 | 813 | 811 | 811 | 12,000 |
1997/02/05 | 811 | 815 | 811 | 815 | 20,000 |
1997/02/04 | 811 | 811 | 811 | 811 | 1,000 |
1997/02/03 | 810 | 815 | 810 | 815 | 13,000 |
1997/01/29 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/28 | 810 | 810 | 810 | 810 | 4,000 |
1997/01/27 | 815 | 815 | 810 | 810 | 20,000 |
1997/01/24 | 810 | 810 | 810 | 810 | 2,000 |
1997/01/23 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/21 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/20 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/17 | 810 | 810 | 810 | 810 | 2,000 |
1997/01/16 | 820 | 820 | 820 | 820 | 1,000 |
1997/01/14 | 820 | 820 | 820 | 820 | 5,000 |
1997/01/13 | 810 | 820 | 810 | 820 | 3,000 |
1997/01/10 | 810 | 810 | 808 | 810 | 11,000 |
1997/01/09 | 810 | 810 | 810 | 810 | 2,000 |