サンリン(7486)の株価時系列情報
サンリン(7486)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 825 | 835 | 825 | 835 | 6,000 |
| 1996/12/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/12/25 | 820 | 820 | 820 | 820 | 9,000 |
| 1996/12/24 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/12/20 | 808 | 810 | 808 | 810 | 5,000 |
| 1996/12/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/18 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/16 | 805 | 810 | 803 | 810 | 14,000 |
| 1996/12/11 | 808 | 808 | 808 | 808 | 50,000 |
| 1996/12/10 | 810 | 810 | 808 | 808 | 51,000 |
| 1996/12/09 | 800 | 801 | 800 | 801 | 3,000 |
| 1996/12/06 | 800 | 810 | 800 | 810 | 3,000 |
| 1996/12/05 | 820 | 820 | 810 | 810 | 2,000 |
| 1996/12/04 | 810 | 810 | 800 | 810 | 5,000 |
| 1996/12/03 | 810 | 810 | 810 | 810 | 10,000 |
| 1996/11/29 | 810 | 810 | 805 | 810 | 10,000 |
| 1996/11/28 | 790 | 805 | 790 | 790 | 12,000 |
| 1996/11/27 | 800 | 800 | 790 | 790 | 6,000 |
| 1996/11/26 | 790 | 791 | 790 | 791 | 4,000 |
| 1996/11/20 | 791 | 791 | 791 | 791 | 1,000 |
| 1996/11/18 | 791 | 791 | 791 | 791 | 1,000 |
| 1996/11/15 | 791 | 791 | 791 | 791 | 1,000 |
| 1996/11/14 | 790 | 800 | 790 | 800 | 3,000 |
| 1996/11/13 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/08 | 801 | 801 | 790 | 790 | 7,000 |
| 1996/11/06 | 801 | 801 | 801 | 801 | 2,000 |
| 1996/11/05 | 801 | 801 | 801 | 801 | 3,000 |
| 1996/11/01 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/10/31 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/10/30 | 820 | 820 | 820 | 820 | 4,000 |
| 1996/10/29 | 801 | 801 | 801 | 801 | 3,000 |
| 1996/10/28 | 790 | 800 | 790 | 800 | 2,000 |
| 1996/10/24 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/23 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/10/18 | 790 | 790 | 780 | 780 | 7,000 |
| 1996/10/17 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/10/16 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/15 | 790 | 790 | 790 | 790 | 5,000 |
| 1996/10/14 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/10/11 | 790 | 790 | 790 | 790 | 5,000 |
| 1996/10/09 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/08 | 790 | 790 | 790 | 790 | 5,000 |
| 1996/10/07 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/04 | 785 | 785 | 785 | 785 | 4,000 |
| 1996/10/03 | 790 | 790 | 785 | 785 | 3,000 |
| 1996/10/02 | 790 | 790 | 789 | 790 | 4,000 |
| 1996/09/30 | 792 | 792 | 792 | 792 | 4,000 |
| 1996/09/27 | 792 | 792 | 792 | 792 | 6,000 |
| 1996/09/25 | 782 | 783 | 780 | 783 | 3,000 |
| 1996/09/20 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/09/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/09/18 | 781 | 781 | 780 | 780 | 2,000 |
| 1996/09/17 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/09/12 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/09/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/09/10 | 785 | 785 | 780 | 780 | 5,000 |
| 1996/09/09 | 785 | 785 | 785 | 785 | 6,000 |
| 1996/09/06 | 800 | 800 | 785 | 785 | 14,000 |
| 1996/09/05 | 785 | 785 | 785 | 785 | 6,000 |
| 1996/09/04 | 785 | 785 | 785 | 785 | 5,000 |
| 1996/08/30 | 800 | 800 | 780 | 780 | 7,000 |
| 1996/08/29 | 790 | 790 | 781 | 781 | 2,000 |
| 1996/08/28 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/08/23 | 771 | 771 | 771 | 771 | 2,000 |
| 1996/08/22 | 784 | 784 | 784 | 784 | 2,000 |
| 1996/08/21 | 783 | 783 | 783 | 783 | 2,000 |
| 1996/08/20 | 782 | 782 | 781 | 782 | 5,000 |
| 1996/08/19 | 782 | 782 | 782 | 782 | 2,000 |
| 1996/08/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/14 | 771 | 771 | 770 | 770 | 4,000 |
| 1996/08/13 | 771 | 771 | 771 | 771 | 2,000 |
| 1996/08/12 | 772 | 772 | 770 | 771 | 7,000 |
| 1996/08/06 | 774 | 774 | 774 | 774 | 1,000 |
| 1996/08/02 | 774 | 774 | 774 | 774 | 1,000 |
| 1996/08/01 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/07/31 | 810 | 810 | 810 | 810 | 5,000 |
| 1996/07/30 | 796 | 796 | 796 | 796 | 3,000 |
| 1996/07/29 | 796 | 796 | 796 | 796 | 3,000 |
| 1996/07/25 | 782 | 784 | 782 | 782 | 5,000 |
| 1996/07/24 | 782 | 782 | 782 | 782 | 2,000 |
| 1996/07/23 | 777 | 778 | 777 | 777 | 3,000 |
| 1996/07/22 | 792 | 792 | 781 | 781 | 14,000 |
| 1996/07/16 | 761 | 761 | 761 | 761 | 1,000 |
| 1996/07/12 | 812 | 812 | 808 | 808 | 3,000 |
| 1996/07/11 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/07/05 | 868 | 868 | 868 | 868 | 1,000 |
| 1996/07/04 | 869 | 869 | 869 | 869 | 3,000 |
| 1996/07/03 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/07/02 | 875 | 875 | 875 | 875 | 3,000 |
| 1996/07/01 | 875 | 875 | 875 | 875 | 3,000 |
| 1996/06/28 | 860 | 875 | 860 | 875 | 15,000 |
| 1996/06/27 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/06/26 | 855 | 875 | 855 | 875 | 4,000 |
| 1996/06/25 | 865 | 865 | 865 | 865 | 1,000 |
| 1996/06/24 | 865 | 865 | 865 | 865 | 2,000 |
| 1996/06/20 | 875 | 875 | 865 | 865 | 5,000 |
| 1996/06/19 | 875 | 875 | 865 | 865 | 16,000 |
| 1996/06/18 | 880 | 880 | 875 | 875 | 5,000 |
| 1996/06/17 | 880 | 880 | 875 | 880 | 7,000 |
| 1996/06/14 | 875 | 875 | 875 | 875 | 6,000 |
| 1996/06/13 | 870 | 875 | 870 | 875 | 10,000 |
| 1996/06/12 | 870 | 870 | 869 | 870 | 4,000 |
| 1996/06/11 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/06/10 | 880 | 880 | 830 | 830 | 10,000 |
| 1996/06/07 | 880 | 885 | 880 | 880 | 8,000 |
| 1996/06/06 | 880 | 888 | 879 | 888 | 10,000 |
| 1996/06/05 | 880 | 888 | 880 | 883 | 8,000 |
| 1996/06/04 | 880 | 880 | 880 | 880 | 5,000 |
| 1996/06/03 | 886 | 890 | 880 | 880 | 14,000 |
| 1996/05/31 | 887 | 887 | 886 | 886 | 4,000 |
| 1996/05/30 | 880 | 885 | 880 | 885 | 8,000 |
| 1996/05/29 | 860 | 880 | 860 | 880 | 5,000 |
| 1996/05/28 | 870 | 870 | 865 | 870 | 23,000 |
| 1996/05/27 | 865 | 870 | 865 | 870 | 5,000 |
| 1996/05/24 | 865 | 875 | 865 | 870 | 11,000 |
| 1996/05/23 | 875 | 875 | 870 | 870 | 2,000 |
| 1996/05/22 | 860 | 879 | 860 | 865 | 21,000 |
| 1996/05/21 | 870 | 870 | 860 | 860 | 4,000 |
| 1996/05/20 | 870 | 870 | 868 | 868 | 7,000 |
| 1996/05/17 | 879 | 880 | 870 | 870 | 6,000 |
| 1996/05/16 | 880 | 880 | 870 | 880 | 7,000 |
| 1996/05/15 | 870 | 880 | 870 | 880 | 13,000 |
| 1996/05/14 | 868 | 880 | 868 | 870 | 9,000 |
| 1996/05/13 | 880 | 880 | 870 | 870 | 2,000 |
| 1996/05/10 | 880 | 890 | 880 | 880 | 11,000 |
| 1996/05/09 | 901 | 905 | 900 | 900 | 16,000 |
| 1996/05/08 | 890 | 915 | 890 | 900 | 36,000 |
| 1996/05/07 | 870 | 900 | 870 | 900 | 24,000 |
| 1996/05/02 | 861 | 890 | 861 | 890 | 7,000 |
| 1996/05/01 | 890 | 891 | 861 | 861 | 18,000 |
| 1996/04/30 | 852 | 890 | 851 | 890 | 12,000 |
| 1996/04/26 | 870 | 870 | 850 | 850 | 9,000 |
| 1996/04/25 | 880 | 880 | 852 | 852 | 20,000 |
| 1996/04/24 | 890 | 890 | 880 | 882 | 9,000 |
| 1996/04/23 | 881 | 890 | 880 | 890 | 5,000 |
| 1996/04/22 | 875 | 880 | 875 | 880 | 11,000 |
| 1996/04/19 | 880 | 905 | 880 | 880 | 24,000 |
| 1996/04/18 | 881 | 881 | 880 | 880 | 3,000 |
| 1996/04/17 | 890 | 890 | 870 | 870 | 32,000 |
| 1996/04/16 | 910 | 910 | 885 | 890 | 30,000 |
| 1996/04/15 | 920 | 920 | 900 | 910 | 35,000 |
| 1996/04/12 | 920 | 941 | 905 | 908 | 84,000 |
| 1996/04/11 | 864 | 905 | 864 | 900 | 28,000 |
| 1996/04/10 | 860 | 862 | 850 | 862 | 17,000 |
| 1996/04/09 | 900 | 900 | 859 | 859 | 21,000 |
| 1996/04/08 | 890 | 900 | 890 | 899 | 56,000 |
| 1996/04/05 | 860 | 890 | 850 | 890 | 27,000 |
| 1996/04/04 | 906 | 910 | 850 | 850 | 46,000 |
| 1996/04/03 | 870 | 940 | 865 | 900 | 382,000 |
| 1996/04/02 | 800 | 870 | 800 | 869 | 119,000 |
| 1996/04/01 | 781 | 800 | 781 | 800 | 22,000 |
| 1996/03/29 | 783 | 783 | 765 | 770 | 13,000 |
| 1996/03/28 | 761 | 799 | 761 | 763 | 30,000 |
| 1996/03/27 | 779 | 780 | 761 | 761 | 18,000 |
| 1996/03/26 | 757 | 780 | 757 | 780 | 9,000 |
| 1996/03/25 | 757 | 760 | 757 | 760 | 13,000 |
| 1996/03/22 | 770 | 770 | 756 | 756 | 6,000 |
| 1996/03/21 | 760 | 770 | 755 | 770 | 20,000 |
| 1996/03/19 | 755 | 760 | 753 | 753 | 13,000 |
| 1996/03/18 | 754 | 760 | 751 | 752 | 11,000 |
| 1996/03/15 | 751 | 752 | 750 | 751 | 17,000 |
| 1996/03/14 | 750 | 760 | 750 | 751 | 47,000 |
| 1996/03/13 | 756 | 756 | 755 | 755 | 39,000 |
| 1996/03/12 | 755 | 759 | 755 | 756 | 16,000 |
| 1996/03/11 | 761 | 769 | 755 | 760 | 38,000 |
| 1996/03/08 | 769 | 769 | 761 | 765 | 29,000 |
| 1996/03/07 | 770 | 770 | 760 | 767 | 37,000 |
| 1996/03/06 | 770 | 770 | 765 | 770 | 48,000 |
| 1996/03/05 | 778 | 780 | 770 | 770 | 13,000 |
| 1996/03/04 | 770 | 773 | 770 | 770 | 14,000 |
| 1996/03/01 | 775 | 779 | 772 | 779 | 46,000 |
| 1996/02/29 | 782 | 788 | 780 | 780 | 60,000 |
| 1996/02/28 | 785 | 795 | 780 | 790 | 122,000 |
| 1996/02/27 | 784 | 800 | 782 | 785 | 71,000 |
| 1996/02/26 | 800 | 800 | 785 | 786 | 62,000 |
| 1996/02/23 | 815 | 830 | 798 | 800 | 481,000 |
| 1996/02/22 | 759 | 807 | 759 | 800 | 798,000 |
| 1996/02/21 | 750 | 776 | 739 | 753 | 501,000 |
| 1996/02/20 | 750 | 750 | 750 | 750 | 562,000 |