サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 570 | 570 | 570 | 570 | 1,000 |
2000/12/28 | 563 | 563 | 563 | 563 | 5,000 |
2000/12/19 | 536 | 536 | 536 | 536 | 7,000 |
2000/12/05 | 510 | 510 | 510 | 510 | 1,000 |
2000/11/28 | 522 | 522 | 522 | 522 | 7,000 |
2000/11/27 | 522 | 522 | 522 | 522 | 10,000 |
2000/11/16 | 520 | 520 | 520 | 520 | 1,000 |
2000/11/06 | 570 | 570 | 570 | 570 | 1,000 |
2000/10/30 | 569 | 569 | 569 | 569 | 3,000 |
2000/10/27 | 570 | 570 | 570 | 570 | 2,000 |
2000/10/25 | 560 | 560 | 560 | 560 | 2,000 |
2000/10/20 | 560 | 560 | 560 | 560 | 6,000 |
2000/10/05 | 550 | 550 | 550 | 550 | 4,000 |
2000/10/02 | 550 | 550 | 550 | 550 | 1,000 |
2000/09/28 | 560 | 560 | 560 | 560 | 6,000 |
2000/09/18 | 560 | 560 | 560 | 560 | 10,000 |
2000/09/12 | 560 | 560 | 560 | 560 | 5,000 |
2000/08/30 | 570 | 570 | 570 | 570 | 2,000 |
2000/08/29 | 570 | 570 | 570 | 570 | 5,000 |
2000/08/28 | 570 | 570 | 570 | 570 | 5,000 |
2000/08/23 | 570 | 570 | 570 | 570 | 1,000 |
2000/08/02 | 662 | 662 | 662 | 662 | 8,000 |
2000/08/01 | 630 | 630 | 630 | 630 | 1,000 |
2000/07/28 | 572 | 572 | 572 | 572 | 5,000 |
2000/07/24 | 540 | 540 | 540 | 540 | 3,000 |
2000/07/21 | 540 | 540 | 540 | 540 | 3,000 |
2000/07/19 | 540 | 540 | 540 | 540 | 10,000 |
2000/07/17 | 540 | 540 | 540 | 540 | 15,000 |
2000/07/12 | 540 | 540 | 540 | 540 | 19,000 |
2000/07/11 | 540 | 540 | 540 | 540 | 10,000 |
2000/07/10 | 540 | 540 | 540 | 540 | 10,000 |
2000/06/28 | 549 | 549 | 549 | 549 | 4,000 |
2000/06/20 | 540 | 549 | 540 | 549 | 8,000 |
2000/06/14 | 540 | 540 | 540 | 540 | 1,000 |
2000/06/08 | 540 | 540 | 539 | 539 | 31,000 |
2000/06/07 | 540 | 540 | 540 | 540 | 30,000 |
2000/06/02 | 540 | 540 | 540 | 540 | 7,000 |
2000/06/01 | 543 | 543 | 543 | 543 | 1,000 |
2000/05/29 | 549 | 549 | 549 | 549 | 3,000 |
2000/05/26 | 550 | 550 | 550 | 550 | 1,000 |
2000/04/28 | 560 | 560 | 560 | 560 | 6,000 |
2000/04/25 | 541 | 541 | 541 | 541 | 10,000 |
2000/04/18 | 541 | 541 | 541 | 541 | 1,000 |
2000/04/17 | 541 | 541 | 541 | 541 | 3,000 |
2000/04/14 | 541 | 541 | 541 | 541 | 24,000 |
2000/04/12 | 541 | 541 | 541 | 541 | 3,000 |
2000/04/10 | 541 | 541 | 541 | 541 | 3,000 |
2000/04/07 | 541 | 542 | 541 | 541 | 8,000 |
2000/04/03 | 541 | 541 | 541 | 541 | 3,000 |
2000/03/31 | 541 | 541 | 541 | 541 | 9,000 |
2000/03/29 | 541 | 541 | 541 | 541 | 5,000 |
2000/03/28 | 541 | 541 | 541 | 541 | 2,000 |
2000/03/15 | 540 | 540 | 540 | 540 | 3,000 |
2000/03/14 | 545 | 545 | 545 | 545 | 7,000 |
2000/02/29 | 571 | 571 | 571 | 571 | 2,000 |
2000/02/28 | 557 | 557 | 557 | 557 | 3,000 |
2000/02/25 | 530 | 530 | 530 | 530 | 9,000 |
2000/02/24 | 520 | 520 | 520 | 520 | 1,000 |
2000/02/21 | 530 | 530 | 530 | 530 | 7,000 |
2000/02/15 | 530 | 530 | 530 | 530 | 1,000 |
2000/02/09 | 500 | 520 | 500 | 520 | 3,000 |
2000/02/07 | 500 | 500 | 500 | 500 | 1,000 |
2000/02/02 | 500 | 500 | 500 | 500 | 1,000 |
2000/01/31 | 530 | 530 | 530 | 530 | 3,000 |
2000/01/28 | 534 | 534 | 534 | 534 | 5,000 |