サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/28 | 618 | 618 | 618 | 618 | 5,000 |
2006/12/21 | 615 | 615 | 615 | 615 | 3,000 |
2006/12/20 | 609 | 609 | 605 | 605 | 9,000 |
2006/12/19 | 621 | 632 | 610 | 632 | 13,000 |
2006/12/15 | 601 | 601 | 601 | 601 | 2,000 |
2006/12/13 | 590 | 600 | 590 | 600 | 2,000 |
2006/12/04 | 590 | 620 | 590 | 620 | 2,000 |
2006/12/01 | 600 | 600 | 600 | 600 | 8,000 |
2006/11/30 | 600 | 600 | 600 | 600 | 1,000 |
2006/11/28 | 600 | 619 | 600 | 619 | 4,000 |
2006/11/24 | 600 | 600 | 600 | 600 | 13,000 |
2006/11/21 | 639 | 639 | 639 | 639 | 3,000 |
2006/11/20 | 615 | 615 | 613 | 613 | 2,000 |
2006/11/17 | 620 | 620 | 620 | 620 | 1,000 |
2006/11/09 | 601 | 621 | 601 | 621 | 2,000 |
2006/11/08 | 600 | 600 | 600 | 600 | 1,000 |
2006/11/06 | 612 | 612 | 612 | 612 | 1,000 |
2006/11/01 | 634 | 634 | 634 | 634 | 1,000 |
2006/10/30 | 630 | 630 | 629 | 629 | 5,000 |
2006/10/27 | 632 | 632 | 632 | 632 | 3,000 |
2006/10/26 | 632 | 632 | 632 | 632 | 4,000 |
2006/10/25 | 630 | 640 | 630 | 640 | 2,000 |
2006/10/23 | 613 | 613 | 613 | 613 | 1,000 |
2006/10/20 | 663 | 663 | 613 | 633 | 5,000 |
2006/10/19 | 640 | 640 | 640 | 640 | 1,000 |
2006/10/12 | 600 | 600 | 600 | 600 | 1,000 |
2006/10/10 | 613 | 613 | 613 | 613 | 1,000 |
2006/10/06 | 623 | 623 | 623 | 623 | 1,000 |
2006/10/02 | 630 | 630 | 630 | 630 | 1,000 |
2006/09/28 | 655 | 655 | 655 | 655 | 4,000 |
2006/09/27 | 654 | 655 | 654 | 655 | 2,000 |
2006/09/22 | 655 | 655 | 654 | 654 | 3,000 |
2006/09/21 | 622 | 622 | 622 | 622 | 1,000 |
2006/09/20 | 593 | 593 | 593 | 593 | 1,000 |
2006/09/06 | 664 | 664 | 664 | 664 | 2,000 |
2006/08/28 | 664 | 664 | 664 | 664 | 4,000 |
2006/08/24 | 664 | 665 | 664 | 665 | 2,000 |
2006/08/23 | 665 | 665 | 665 | 665 | 2,000 |
2006/08/21 | 668 | 668 | 665 | 665 | 4,000 |
2006/08/18 | 665 | 665 | 665 | 665 | 1,000 |
2006/08/15 | 665 | 665 | 665 | 665 | 1,000 |
2006/07/28 | 664 | 665 | 664 | 665 | 8,000 |
2006/07/21 | 658 | 658 | 658 | 658 | 2,000 |
2006/07/13 | 628 | 628 | 628 | 628 | 1,000 |
2006/07/11 | 635 | 635 | 635 | 635 | 3,000 |
2006/06/28 | 681 | 681 | 681 | 681 | 4,000 |
2006/06/27 | 649 | 649 | 649 | 649 | 1,000 |
2006/06/21 | 650 | 650 | 650 | 650 | 2,000 |
2006/06/20 | 649 | 649 | 649 | 649 | 9,000 |
2006/06/19 | 630 | 641 | 630 | 641 | 2,000 |
2006/06/14 | 616 | 625 | 607 | 625 | 6,000 |
2006/06/05 | 632 | 632 | 628 | 628 | 5,000 |
2006/05/29 | 663 | 663 | 663 | 663 | 4,000 |
2006/05/26 | 665 | 665 | 665 | 665 | 2,000 |
2006/05/19 | 669 | 669 | 669 | 669 | 2,000 |
2006/05/18 | 650 | 661 | 650 | 661 | 2,000 |
2006/05/10 | 650 | 650 | 650 | 650 | 2,000 |
2006/04/28 | 653 | 653 | 650 | 650 | 6,000 |
2006/04/24 | 643 | 643 | 643 | 643 | 1,000 |
2006/04/21 | 657 | 657 | 657 | 657 | 2,000 |
2006/04/20 | 641 | 648 | 641 | 648 | 4,000 |
2006/04/17 | 641 | 641 | 641 | 641 | 1,000 |
2006/04/14 | 641 | 642 | 641 | 642 | 2,000 |
2006/04/13 | 650 | 650 | 640 | 640 | 11,000 |
2006/04/10 | 642 | 642 | 642 | 642 | 5,000 |
2006/04/07 | 662 | 662 | 662 | 662 | 3,000 |
2006/04/06 | 670 | 670 | 670 | 670 | 1,000 |
2006/04/05 | 670 | 670 | 670 | 670 | 1,000 |
2006/04/04 | 659 | 659 | 659 | 659 | 1,000 |
2006/04/03 | 669 | 669 | 669 | 669 | 3,000 |
2006/03/28 | 709 | 709 | 669 | 669 | 5,000 |
2006/03/27 | 690 | 690 | 690 | 690 | 1,000 |
2006/03/24 | 700 | 700 | 700 | 700 | 1,000 |
2006/03/22 | 702 | 702 | 702 | 702 | 1,000 |
2006/03/20 | 694 | 694 | 694 | 694 | 1,000 |
2006/03/16 | 670 | 670 | 670 | 670 | 1,000 |
2006/03/15 | 670 | 670 | 670 | 670 | 1,000 |
2006/03/14 | 670 | 670 | 670 | 670 | 1,000 |
2006/02/28 | 710 | 710 | 660 | 660 | 6,000 |
2006/02/27 | 685 | 685 | 685 | 685 | 1,000 |
2006/02/22 | 710 | 710 | 710 | 710 | 3,000 |
2006/02/21 | 709 | 709 | 709 | 709 | 2,000 |
2006/02/20 | 689 | 689 | 689 | 689 | 1,000 |
2006/02/13 | 689 | 689 | 689 | 689 | 1,000 |
2006/02/06 | 689 | 689 | 689 | 689 | 1,000 |
2006/01/30 | 730 | 730 | 730 | 730 | 4,000 |
2006/01/20 | 695 | 695 | 695 | 695 | 2,000 |
2006/01/18 | 685 | 685 | 671 | 671 | 2,000 |
2006/01/16 | 695 | 695 | 695 | 695 | 4,000 |
2006/01/12 | 686 | 686 | 686 | 686 | 1,000 |
2006/01/05 | 669 | 669 | 669 | 669 | 1,000 |